Bridged Wrapped Ether (Eclipse) (ETH) Valor real atual

Bridged Wrapped Ether (Eclipse) logo
ETHBridged Wrapped Ether (Eclipse)
JPY 677 170+ 2.04%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 105 361 230
48.72%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Bridged Wrapped Ether (Eclipse) Preço hoje

Bridged Wrapped Ether (Eclipse) Preço
JPY 677 170

Alteração de preço

JPY 13 508,36
2.04%
24h Baixo / 24h Alto
JPY 654 199 / JPY 695 480

Volume

JPY 105 361 230
48.72%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Ether (Eclipse)

Fornecimento em circulação
0 ETH
Fornecimento total
120 000 006 ETH
Fornecimento máximo
0 ETH

Bridged Wrapped Ether (Eclipse) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 81 271 650 000 000
1.30%

Bridged Wrapped Ether (Eclipse) Preço Ontem

Baixa / Alta de ontem
JPY 676 882,51 / JPY 695 472,74
Abertura / Fecho de Ontem
JPY 695 472,74 / JPY 676 882,51
A mudança de ontem
1.31%
Volume de ontem
JPY 54 120 925

Histórico do preço do Bridged Wrapped Ether (Eclipse)

7 dias Baixa / 7 dias Alta
JPY 4 228,6857 / JPY 4 923,2782
30 dias Baixa / 30 dias Alta
JPY 654 511,99 / JPY 695 472,74
90 dias Baixa / 90 dias Alta
JPY 638 610,78 / JPY 700 681,49
52 Semana Baixa / 52 Semana Alta
JPY 626 925,88 / JPY 726 700,48
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
JPY 726 706
6.82%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
JPY 34 616
1856.21%

Data provided by Coingecko API

ETH para JPY

Bridged Wrapped Ether (Eclipse)
Bridged Wrapped Ether (Eclipse)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Ether (Eclipse) para Japanese yen Gráfico de Preço (ETH para JPY)

    ETHJPY de TradingView

    Bridged Wrapped Ether (Eclipse) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 662 308
    ETH/JPY
    JPY 97
    JPY 3 047 075 100
    Recently
    Kraken
    Kraken
    JPY 660 313
    ETH/JPY
    JPY 1 855
    JPY 4 624 889
    Recently
    Bitfinex
    Bitfinex
    JPY 661 070
    ETH/JPY
    JPY 14 670
    JPY 0
    Recently

    Bridged Wrapped Ether (Eclipse) Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 662 181,883586
    JPY 0
    JPY 695 472,744197
    JPY 654 511,991847
    27/08/2025
    JPY 679 085,042312
    JPY 662 181,883586
    JPY 686 287,559615
    JPY 663 655,987961
    26/08/2025
    JPY 643 907,625403
    JPY 679 085,042312
    JPY 676 929,118846
    JPY 638 610,777856
    25/08/2025
    JPY 705 751,026277
    JPY 643 907,625403
    JPY 705 751,026277
    JPY 643 169,271241
    24/08/2025
    JPY 703 231,063268
    JPY 705 751,026277
    JPY 726 700,476
    JPY 693 313,948047
    23/08/2025
    JPY 714 113,80146
    JPY 703 231,063268
    JPY 714 113,80146
    JPY 686 985,038433
    22/08/2025
    JPY 626 925,877086
    JPY 714 113,80146
    JPY 715 230,586811
    JPY 626 925,877086

    Data provided by Coingecko API

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 425
    0.90%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,22B
    2
    JPY 4 497,81
    0.38%
    Capitalização de mercadoJPY 544,53B
    VolumeJPY 28,93B
    3
    JPY 2,97
    0.33%
    Capitalização de mercadoJPY 176,42B
    VolumeJPY 5,59B
    5
    JPY 874,79
    2.12%
    Capitalização de mercadoJPY 121,64B
    VolumeJPY 1,66B
    6
    JPY 215,47
    5.63%
    Capitalização de mercadoJPY 115,99B
    VolumeJPY 12,29B
    9
    JPY 0,223973
    1.92%
    Capitalização de mercadoJPY 33,81B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API