Bridged Wrapped Ether (Fuse) (WETH) Valor real atual

Bridged Wrapped Ether (Fuse) logo
WETHBridged Wrapped Ether (Fuse)
BRL 21 308+ 0.12%
Capitalização de mercado
BRL 1,22M
0.23%
Volume (24)
BRL 25
0.00%
Fornecimento em circulação
57 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Bridged Wrapped Ether (Fuse) Preço hoje

Bridged Wrapped Ether (Fuse) Preço
BRL 21 308

Alteração de preço

BRL 24,7
0.12%
24h Baixo / 24h Alto
BRL 21 139 / BRL 21 327

Volume

BRL 24,62
0.00%
Volume / Limite de mercado
0,000020189397
Dominio de mercado
0,0000056655232%
Posição de mercado
#6168

Fornecimento de Bridged Wrapped Ether (Fuse)

Fornecimento em circulação
57,231 WETH
Fornecimento total
57,231 WETH
Fornecimento máximo
0 WETH

Bridged Wrapped Ether (Fuse) Capitalização de mercado

Capitalização de mercado
BRL 1 219 452
0.23%

Totalmente diluído
Limite de mercado

BRL 1 219 452
0.62%

Bridged Wrapped Ether (Fuse) Preço Ontem

Baixa / Alta de ontem
BRL 21 176,3 / BRL 21 176,679
Abertura / Fecho de Ontem
BRL 21 176,3 / BRL 21 176,679
A mudança de ontem
0.62%
Volume de ontem
BRL 42,33984

Histórico do preço do Bridged Wrapped Ether (Fuse)

7 dias Baixa / 7 dias Alta
BRL 3 865,7445 / BRL 3 951,5764
30 dias Baixa / 30 dias Alta
BRL 21 150,74 / BRL 21 340,636
90 dias Baixa / 90 dias Alta
BRL 21 003,292 / BRL 21 340,636
52 Semana Baixa / 52 Semana Alta
BRL 21 003,292 / BRL 21 423,3
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
BRL 36 979
42.38%
Baixa de todos os temposEbr. 30, 2025 (3 meses atrás)
BRL 8 689,65
145.19%

Data provided by Coingecko API

WETH para BRL

Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Ether (Fuse) para Brazilian Real Gráfico de Preço (WETH para BRL)

    WETHBRL de TradingView

    Bridged Wrapped Ether (Fuse) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Fuse) Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 21 115,568154
    BRL 0
    BRL 21 340,635761
    BRL 21 082,758437
    18/08/2025
    BRL 21 151,610607
    BRL 21 115,568154
    BRL 21 151,610607
    BRL 21 003,292199
    17/08/2025
    BRL 21 172,548427
    BRL 21 151,610607
    BRL 21 172,548427
    BRL 21 146,258907
    16/08/2025
    BRL 21 171,877831
    BRL 21 172,548427
    BRL 21 176,685486
    BRL 21 171,877831
    15/08/2025
    BRL 21 246,909792
    BRL 21 171,877831
    BRL 21 376,415092
    BRL 21 159,623355
    14/08/2025
    BRL 21 297,980159
    BRL 21 246,909792
    BRL 21 423,300048
    BRL 21 177,61077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 56 minutoss e 50 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 737
    0.07%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 38,68B
    2
    BRL 4 299,13
    2.58%
    Capitalização de mercadoBRL 519,82B
    VolumeBRL 39,26B
    3
    BRL 2,91
    0.77%
    Capitalização de mercadoBRL 172,82B
    VolumeBRL 6,27B
    5
    BRL 864,49
    3.43%
    Capitalização de mercadoBRL 120,43B
    VolumeBRL 2,37B
    6
    BRL 186,63
    3.11%
    Capitalização de mercadoBRL 100,84B
    VolumeBRL 6,65B
    10
    BRL 0,22
    4.27%
    Capitalização de mercadoBRL 33,44B
    VolumeBRL 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    6163
    BRL 0,00122437
    4.88%
    Capitalização de mercadoBRL 1,22M
    VolumeBRL 24 651
    6164
    BRL 0,27
    2.07%
    Capitalização de mercadoBRL 1,22M
    VolumeBRL 32
    6166
    BRL 0,00122266
    1.50%
    Capitalização de mercadoBRL 1,22M
    VolumeBRL 154
    6169
    BRL 0,01
    1.26%
    Capitalização de mercadoBRL 1,22M
    VolumeBRL 22 591
    6170
    BRL 0,00121611
    5.01%
    Capitalização de mercadoBRL 1,22M
    VolumeBRL 6 309

    Data provided by Coingecko API