Bridged Wrapped Ether (Fuse) (WETH) Live Price

Bridged Wrapped Ether (Fuse) logo
WETHBridged Wrapped Ether (Fuse)
BRL 11,574.05 -0.29%
Market Cap
BRL 1.23M
0.17%
Volume (24)
BRL 40
0.69%
Circulating Supply
106 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Fuse) Price Today

Bridged Wrapped Ether (Fuse) Price
BRL 11,574.05

Price Change

BRL -33.738037
0.29%
24h Low / 24h High
BRL 11,158.59 / BRL 11,706.92

Trading Volume

BRL 39.87
0.69%
Volume / Market Cap
0.000032538412
Market Dominance
0.0000075581031%
Market Rank
#5203

Bridged Wrapped Ether (Fuse) Supply

Circulating Supply
105.868 WETH
Total Supply
105.868 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Fuse) Market Cap

Market Cap
BRL 1,225,321
0.17%

Fully Diluted
Market Cap

BRL 1,225,321
0.93%

Bridged Wrapped Ether (Fuse) Price Yesterday

Yesterday's Low / High
BRL 11,424.556 / BRL 11,510.496
Yesterday's Open / Close
BRL 11,424.556 / BRL 11,510.496
Yesterday's Change
0.93%
Yesterday's Volume
BRL 136.69731

Bridged Wrapped Ether (Fuse) Price History

7d Low / 7d High
BRL 1,921.6373 / BRL 2,288.0459
30d Low / 30d High
BRL 11,424.556 / BRL 12,547.22
90d Low / 90d High
BRL 11,424.556 / BRL 12,991.328
52 Week Low / 52 Week High
BRL 11,424.556 / BRL 13,496.096
All Time HighJan 13, 2025 (1 months ago)
BRL 36,979
68.74%
All Time LowNov 7, 2023 (1 years ago)
BRL 9,075.25
27.38%

Data provided by Coingecko API

WETH to BRL converter

Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Fuse) Price Chart (WETH to BRL)

WETHBRL by TradingView

Bridged Wrapped Ether (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Fuse) Historical Price Data (BRL)

Date
3/10/2025
BRL 11,727.602688
BRL 0
BRL 12,547.219561
BRL 11,424.556233
3/9/2025
BRL 12,641.656331
BRL 11,727.602688
BRL 12,696.903853
BRL 11,737.994513
3/8/2025
BRL 12,651.393605
BRL 12,641.656331
BRL 12,991.327915
BRL 12,620.929761
3/7/2025
BRL 12,762.07232
BRL 12,651.393605
BRL 13,017.375893
BRL 12,557.653332
3/6/2025
BRL 12,743.151351
BRL 12,762.07232
BRL 13,264.370921
BRL 12,643.277237
3/5/2025
BRL 13,489.960461
BRL 12,743.151351
BRL 13,489.960461
BRL 12,561.207047
3/4/2025
BRL 13,052.748787
BRL 13,489.960461
BRL 13,496.095554
BRL 12,699.646887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,093
4.55%
Market CapBRL 1.65T
VolumeBRL 56.69B
2
BRL 1,946.95
3.22%
Market CapBRL 234.93B
VolumeBRL 34.82B
4
BRL 2.2
5.97%
Market CapBRL 127.96B
VolumeBRL 6.88B
5
BRL 556.13
3.23%
Market CapBRL 81.19B
VolumeBRL 1.97B
6
BRL 127.17
6.58%
Market CapBRL 64.84B
VolumeBRL 6.15B
9
BRL 0.17
6.03%
Market CapBRL 24.8B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

5200
BRL 0.00122373
5.15%
Market CapBRL 1.23M
VolumeBRL 22
5202
BRL 0.01
2.51%
Market CapBRL 1.22M
VolumeBRL 18,807
5210
BRL 0.01
3.77%
Market CapBRL 1.22M
VolumeBRL 3,667
5205
BRL 0.02
0.51%
Market CapBRL 1.22M
VolumeBRL 1,963
5207
BRL 0.15
0.24%
Market CapBRL 1.22M
VolumeBRL 4,474
5209
BRL 0.00147891
34.11%
Market CapBRL 1.22M
VolumeBRL 2,038
5206
BRL 0.06
19.16%
Market CapBRL 1.22M
VolumeBRL 218
5204
Market CapBRL 1.22M
VolumeBRL 440,023
5212
BRL 0.00121529
7.82%
Market CapBRL 1.22M
VolumeBRL 32,654
Market CapBRL 1.22M
VolumeBRL 326,230
5208
BRL 0.02
4.06%
Market CapBRL 1.22M
VolumeBRL 9,087
5213
BRL 0.00121046
3.92%
Market CapBRL 1.21M
VolumeBRL 11,502
5167
BRL 0.00000575
2.66%
Market CapBRL 1.21M
VolumeBRL 759,580
5214
BRL 0.00259779
0.76%
Market CapBRL 1.22M
VolumeBRL 67
5215
BRL 0.00000286
17.78%
Market CapBRL 1.21M
VolumeBRL 230,427
5219
BRL 0.00154676
10.38%
Market CapBRL 1.2M
VolumeBRL 20,287
5217
BRL 0.00017622
11.15%
Market CapBRL 1.2M
VolumeBRL 9,810
5216
BRL 0.01
0.85%
Market CapBRL 1.2M
VolumeBRL 1,707
5218
BRL 0.01
8.41%
Market CapBRL 1.2M
VolumeBRL 1.24M
5220
Market CapBRL 1.19M
VolumeBRL 14
5222
BRL 0
5.71%
Market CapBRL 1.2M
VolumeBRL 472
5221
BRL 0.00162971
2.26%
Market CapBRL 1.2M
VolumeBRL 120
5224
BRL 0.00119789
4.71%
Market CapBRL 1.2M
VolumeBRL 562
5223
BRL 666.08
0.20%
Market CapBRL 1.2M
VolumeBRL 7,058
5225
BRL 0.00000002
4.33%
Market CapBRL 1.19M
VolumeBRL 47
5226
BRL 0.00112739
0.27%
Market CapBRL 1.19M
VolumeBRL 489,214
5237
BRL 0.00132583
9.58%
Market CapBRL 1.19M
VolumeBRL 776,814
5227
BRL 0.0011877
8.78%
Market CapBRL 1.19M
VolumeBRL 93,553
5228
BRL 0.01
0.59%
Market CapBRL 1.19M
VolumeBRL 1,955
Market CapBRL 1.19M
VolumeBRL 179,502
5229
BRL 0.00157988
1.57%
Market CapBRL 1.19M
VolumeBRL 4,065
5231
BRL 0.00118586
11.04%
Market CapBRL 1.19M
VolumeBRL 11,647
5233
BRL 0.00118025
32.99%
Market CapBRL 1.18M
VolumeBRL 13,439
5239
BRL 0.00000042
25.76%
Market CapBRL 1.18M
VolumeBRL 90,007
5232
BRL 0.00139966
0.70%
Market CapBRL 1.18M
VolumeBRL 867
5234
BRL 0.03
5.29%
Market CapBRL 1.18M
VolumeBRL 84
5241
BRL 0.00239176
4.75%
Market CapBRL 1.18M
VolumeBRL 835,944
5238
BRL 13,187.81
3.21%
Market CapBRL 1.18M
VolumeBRL 0
5236
BRL 0.00242213
53.13%
Market CapBRL 1.18M
VolumeBRL 1,326
5251
BRL 0.00000118
8.67%
Market CapBRL 1.18M
VolumeBRL 863,953
5235
BRL 0.00117342
2.00%
Market CapBRL 1.18M
VolumeBRL 136,410
5240
BRL 0.06
0.38%
Market CapBRL 1.18M
VolumeBRL 13
5244
BRL 0
84.38%
Market CapBRL 1.17M
VolumeBRL 47
5242
BRL 0.01
18.05%
Market CapBRL 1.17M
VolumeBRL 171
5243
BRL 0.00117506
9.60%
Market CapBRL 1.17M
VolumeBRL 47,653
5247
BRL 0.00117266
1.48%
Market CapBRL 1.17M
VolumeBRL 1.88M
5246
BRL 0.00117099
4.20%
Market CapBRL 1.17M
VolumeBRL 35,855
5245
BRL 0.00000001
4.82%
Market CapBRL 1.17M
VolumeBRL 5,546
5249
BRL 0.00011683
1.87%
Market CapBRL 1.17M
VolumeBRL 39,168
5248
BRL 0.08
261.08%
Market CapBRL 1.17M
VolumeBRL 313
5250
BRL 0.01
8.97%
Market CapBRL 1.16M
VolumeBRL 15,852
5253
BRL 0.01
5.31%
Market CapBRL 1.16M
VolumeBRL 4,185
5252
BRL 0.00132388
5.80%
Market CapBRL 1.16M
VolumeBRL 376
5254
Market CapBRL 1.17M
VolumeBRL 29
Market CapBRL 1.16M
VolumeBRL 144,468
5259
BRL 0.00264665
0.10%
Market CapBRL 1.16M
VolumeBRL 828,633
5255
BRL 11,640.66
0%
Market CapBRL 1.15M
VolumeBRL 53,980
5256
BRL 0.0000039
12.18%
Market CapBRL 1.15M
VolumeBRL 1.33M
5258
BRL 0.03
1.82%
Market CapBRL 1.15M
VolumeBRL 1,037
5260
BRL 0.00296051
0%
Market CapBRL 1.14M
VolumeBRL 369
5261
BRL 0.00000765
19.64%
Market CapBRL 1.15M
VolumeBRL 18,195
Market CapBRL 1.15M
VolumeBRL 36,913
5263
Market CapBRL 1.14M
VolumeBRL 38
5264
BRL 1.03
0.77%
Market CapBRL 1.16M
VolumeBRL 6,713
5265
BRL 0.02
0.76%
Market CapBRL 1.14M
VolumeBRL 61,954
5266
BRL 0.01
3.12%
Market CapBRL 1.14M
VolumeBRL 49,289
5268
BRL 0.00114635
0.59%
Market CapBRL 1.15M
VolumeBRL 1,196
5267
BRL 0.00063353
1.34%
Market CapBRL 1.14M
VolumeBRL 122,664
5269
BRL 0.00107838
18.39%
Market CapBRL 1.14M
VolumeBRL 507,066
Market CapBRL 1.14M
VolumeBRL 10,395
Market CapBRL 1.14M
VolumeBRL 3,965
5273
BRL 0.00339197
2.78%
Market CapBRL 1.13M
VolumeBRL 154
5274
BRL 0.00264781
3.85%
Market CapBRL 1.13M
VolumeBRL 9,141
5275
BRL 0.07
1.22%
Market CapBRL 1.13M
VolumeBRL 22
5276
BRL 0.00286877
1.63%
Market CapBRL 1.13M
VolumeBRL 12,960
5278
BRL 0.00114012
0.84%
Market CapBRL 1.14M
VolumeBRL 23,459
5271
BRL 0.00113318
5.07%
Market CapBRL 1.13M
VolumeBRL 709,129
5279
BRL 0.00015675
0%
Market CapBRL 1.12M
VolumeBRL 1
5285
BRL 0.00112476
0.06%
Market CapBRL 1.13M
VolumeBRL 126,228
5281
BRL 0.01
8.70%
Market CapBRL 1.13M
VolumeBRL 21,514
5280
Market CapBRL 1.12M
VolumeBRL 117
5277
BRL 0.00112716
11.78%
Market CapBRL 1.13M
VolumeBRL 98,942
5282
BRL 0.00148928
1.23%
Market CapBRL 1.13M
VolumeBRL 1,893
5283
BRL 0.00000161
3.79%
Market CapBRL 1.12M
VolumeBRL 47,268
5287
BRL 0.00000002
6.61%
Market CapBRL 1.12M
VolumeBRL 77,105
5286
BRL 0.00000112
2.35%
Market CapBRL 1.12M
VolumeBRL 28,767
5289
BRL 0.01
5.63%
Market CapBRL 1.12M
VolumeBRL 0
5291
BRL 0.01
22.88%
Market CapBRL 1.12M
VolumeBRL 24,316
5290
BRL 0.00024182
13.23%
Market CapBRL 1.12M
VolumeBRL 17,824
5292
Market CapBRL 1.12M
VolumeBRL 19,953
5288
BRL 0.00473039
10.47%
Market CapBRL 1.12M
VolumeBRL 2,413
5284
BRL 0.0014847
0.42%
Market CapBRL 1.12M
VolumeBRL 21,749
5293
BRL 0.00111648
2.43%
Market CapBRL 1.12M
VolumeBRL 895
5299
BRL 0.00111494
2.38%
Market CapBRL 1.12M
VolumeBRL 29
5295
BRL 0.31
2.53%
Market CapBRL 1.11M
VolumeBRL 3,014
5297
BRL 0.00149279
3.05%
Market CapBRL 1.11M
VolumeBRL 46
5298
BRL 0.00111089
0%
Market CapBRL 1.11M
VolumeBRL 16
5300
Market CapBRL 1.11M
VolumeBRL 36
5301
BRL 0.00000001
1.12%
Market CapBRL 1.11M
VolumeBRL 15
5200
BRL 0.00122373
5.15%
Market CapBRL 1.23M
VolumeBRL 22
5202
BRL 0.01
2.51%
Market CapBRL 1.22M
VolumeBRL 18,807

Data provided by Coingecko API