Bridged Wrapped Ether (Fuse) (WETH) Valor real atual

Bridged Wrapped Ether (Fuse) logo
WETHBridged Wrapped Ether (Fuse)
BTC 0,034151 -0.09%
Capitalização de mercado
BTC 2
0.19%
Volume (24)
BTC 0
0.17%
Fornecimento em circulação
57 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Bridged Wrapped Ether (Fuse) Preço hoje

Bridged Wrapped Ether (Fuse) Preço
BTC 0,03415092

Alteração de preço

BTC -0,000030638378
0.09%
24h Baixo / 24h Alto
BTC 0,0339194 / BTC 0,03441847

Volume

BTC 0,00009745
0.17%
Volume / Limite de mercado
0,000049864555
Dominio de mercado
0,0000056719301%
Posição de mercado
#6177

Fornecimento de Bridged Wrapped Ether (Fuse)

Fornecimento em circulação
57,225 WETH
Fornecimento total
57,225 WETH
Fornecimento máximo
0 WETH

Bridged Wrapped Ether (Fuse) Capitalização de mercado

Capitalização de mercado
BTC 1,954294
0.19%

Totalmente diluído
Limite de mercado

BTC 1,954294
0.34%

Bridged Wrapped Ether (Fuse) Preço Ontem

Baixa / Alta de ontem
BTC 0,034266545 / BTC 0,034268626
Abertura / Fecho de Ontem
BTC 0,034268626 / BTC 0,034266545
A mudança de ontem
0.34%
Volume de ontem
BTC 0,00011914814

Histórico do preço do Bridged Wrapped Ether (Fuse)

7 dias Baixa / 7 dias Alta
BTC 3 853,6972 / BTC 3 950,621
30 dias Baixa / 30 dias Alta
BTC 0,033751963 / BTC 0,034382035
90 dias Baixa / 90 dias Alta
BTC 0,03322417 / BTC 0,034514613
52 Semana Baixa / 52 Semana Alta
BTC 0,032927687 / BTC 0,034514613
Máxima de todos os temposGen. 12, 2024 (1 anos atrás)
BTC 0,06512047
47.56%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
BTC 0,01589145
114.90%

Data provided by Coingecko API

WETH para BTC

Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Ether (Fuse) para Bitcoin Gráfico de Preço (WETH para BTC)

    WETHBTC de TradingView

    Bridged Wrapped Ether (Fuse) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Fuse) Dados Históricos de Preços (BTC)

    Data
    21/08/2025
    BTC 0,033817
    BTC 0
    BTC 0,034382
    BTC 0,033781
    19/08/2025
    BTC 0,033399
    BTC 0
    BTC 0,034311
    BTC 0,033334
    18/08/2025
    BTC 0,033338
    BTC 0,033399
    BTC 0,033814
    BTC 0,033267
    17/08/2025
    BTC 0,033381
    BTC 0,033338
    BTC 0,033382
    BTC 0,033191
    16/08/2025
    BTC 0,033422
    BTC 0,033381
    BTC 0,033422
    BTC 0,033258
    15/08/2025
    BTC 0,033137
    BTC 0,033422
    BTC 0,033506
    BTC 0,032928

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 7 minutoss e 25 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 876
    0.76%
    Capitalização de mercadoBTC 2,25T
    VolumeBTC 31,38B
    2
    BTC 4 286,05
    0.39%
    Capitalização de mercadoBTC 516,97B
    VolumeBTC 21,88B
    3
    BTC 2,85
    1.83%
    Capitalização de mercadoBTC 169,56B
    VolumeBTC 4,64B
    5
    BTC 847,23
    2.02%
    Capitalização de mercadoBTC 118,02B
    VolumeBTC 1,2B
    6
    BTC 182,55
    2.38%
    Capitalização de mercadoBTC 98,64B
    VolumeBTC 4,61B
    10
    BTC 0,215388
    3.12%
    Capitalização de mercadoBTC 32,63B
    VolumeBTC 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBTC 2
    VolumeBTC 0
    6174
    Capitalização de mercadoBTC 2
    VolumeBTC 0
    6176
    BTC 0,00000001
    11.08%
    Capitalização de mercadoBTC 2
    VolumeBTC 0
    6175
    Capitalização de mercadoBTC 2
    VolumeBTC 0
    6178
    Capitalização de mercadoBTC 2
    VolumeBTC 0

    Data provided by Coingecko API