Bridged Wrapped Ether (Scroll) (WETH) Valor real atual

Bridged Wrapped Ether (Scroll) logo
WETHBridged Wrapped Ether (Scroll)
INR 400 834+ 4.68%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 69 332 589
1.72%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Bridged Wrapped Ether (Scroll) Preço hoje

Bridged Wrapped Ether (Scroll) Preço
INR 400 834

Alteração de preço

INR 17 933,83
4.68%
24h Baixo / 24h Alto
INR 379 279 / INR 404 123

Volume

INR 69 332 589
1.72%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Ether (Scroll)

Fornecimento em circulação
0 WETH
Fornecimento total
91,827 WETH
Fornecimento máximo
0 WETH

Bridged Wrapped Ether (Scroll) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 36 836 739
4.44%

Bridged Wrapped Ether (Scroll) Preço Ontem

Baixa / Alta de ontem
INR 383 428,01 / INR 384 753,06
Abertura / Fecho de Ontem
INR 384 753,06 / INR 383 428,01
A mudança de ontem
4.36%
Volume de ontem
INR 86 285 549

Histórico do preço do Bridged Wrapped Ether (Scroll)

7 dias Baixa / 7 dias Alta
INR 4 075,275 / INR 4 930,7794
30 dias Baixa / 30 dias Alta
INR 383 226,66 / INR 430 612,36
90 dias Baixa / 90 dias Alta
INR 371 789,27 / INR 430 612,36
52 Semana Baixa / 52 Semana Alta
INR 354 840,55 / INR 430 612,36
Máxima de todos os temposGen. 17, 2024 (1 anos atrás)
INR 166 225 340
99.76%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 120 762
232.37%

Data provided by Coingecko API

WETH para INR

Bridged Wrapped Ether (Scroll)
Bridged Wrapped Ether (Scroll)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Ether (Scroll) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Bridged Wrapped Ether (Scroll) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Scroll) Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 417 230,76307
    INR 0
    INR 417 230,76307
    INR 383 226,656594
    24/08/2025
    INR 417 156,001717
    INR 417 230,76307
    INR 430 612,360817
    INR 414 131,483182
    23/08/2025
    INR 421 718,006468
    INR 417 156,001717
    INR 421 718,006468
    INR 409 664,632177
    22/08/2025
    INR 368 955,489724
    INR 421 718,006468
    INR 424 008,443445
    INR 368 955,489724
    21/08/2025
    INR 376 848,544951
    INR 368 955,489724
    INR 376 848,544951
    INR 368 915,24657
    20/08/2025
    INR 354 840,551416
    INR 376 848,544951
    INR 379 964,830978
    INR 354 840,551416
    19/08/2025
    INR 376 249,313752
    INR 354 840,551416
    INR 377 782,187697
    INR 360 175,281666

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 4 minutoss e 35 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 261
    1.55%
    Capitalização de mercadoINR 2,21T
    VolumeINR 45,95B
    2
    INR 4 582,98
    5.13%
    Capitalização de mercadoINR 552,7B
    VolumeINR 46,73B
    3
    INR 3,02
    5.73%
    Capitalização de mercadoINR 179,94B
    VolumeINR 7,13B
    5
    INR 861,82
    1.97%
    Capitalização de mercadoINR 120,03B
    VolumeINR 1,87B
    6
    INR 196,52
    4.47%
    Capitalização de mercadoINR 106,35B
    VolumeINR 8,75B
    10
    INR 0,218199
    4.59%
    Capitalização de mercadoINR 32,92B
    VolumeINR 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 659 463
    0.63%
    Capitalização de mercadoINR 192,47T
    VolumeINR 4,72T
    2
    INR 389 502
    2.26%
    Capitalização de mercadoINR 47T
    VolumeINR 3,91T
    3
    INR 254,86
    0.68%
    Capitalização de mercadoINR 15,16T
    VolumeINR 541,36B
    4
    INR 87,68
    0.14%
    Capitalização de mercadoINR 14,66T
    VolumeINR 9,75T
    5
    INR 73 944
    0.91%
    Capitalização de mercadoINR 10,3T
    VolumeINR 180,72B

    Data provided by Coingecko API