Bridged Wrapped stETH (Fuse) (WSTETH) Valor real atual

Bridged Wrapped stETH (Fuse) logo
WSTETHBridged Wrapped stETH (Fuse)
ETH 0,825166 -0.06%
Capitalização de mercado
ETH 3
0.06%
Volume (24)
ETH 0
0.11%
Fornecimento em circulação
4 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Bridged Wrapped stETH (Fuse) Preço hoje

Bridged Wrapped stETH (Fuse) Preço
ETH 0,82516639

Alteração de preço

ETH -0,00045758256
0.06%
24h Baixo / 24h Alto
ETH 0,8184541 / ETH 0,84114898

Volume

ETH 0,33393511
0.11%
Volume / Limite de mercado
0,09542969
Dominio de mercado
<0.000001%
Posição de mercado
#10336

Fornecimento de Bridged Wrapped stETH (Fuse)

Fornecimento em circulação
4,241 WSTETH
Fornecimento total
4,241 WSTETH
Fornecimento máximo
0 WSTETH

Bridged Wrapped stETH (Fuse) Capitalização de mercado

Capitalização de mercado
ETH 3,499279
0.06%

Totalmente diluído
Limite de mercado

ETH 3,499279
0.31%

Bridged Wrapped stETH (Fuse) Preço Ontem

Baixa / Alta de ontem
ETH 0,82725384 / ETH 0,8281755
Abertura / Fecho de Ontem
ETH 0,8281755 / ETH 0,82725384
A mudança de ontem
0.31%
Volume de ontem
ETH 0,33515286

Histórico do preço do Bridged Wrapped stETH (Fuse)

7 dias Baixa / 7 dias Alta
ETH 3 608,1143 / ETH 3 608,1143
30 dias Baixa / 30 dias Alta
ETH 0,80012667 / ETH 0,84074621
90 dias Baixa / 90 dias Alta
ETH 0,77526059 / ETH 0,84074621
52 Semana Baixa / 52 Semana Alta
ETH 0,73174688 / ETH 0,84074621
Máxima de todos os temposGoue. 8, 2025 (1 meses atrás)
ETH 2,432767
66.03%
Baixa de todos os temposEost 24, 2025 (6 dias atrás)
ETH 0,7287089
13.41%

Data provided by Coingecko API

WSTETH para ETH

Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Fuse)WSTETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped stETH (Fuse) para Ethereum Gráfico de Preço (WSTETH para ETH)

    WSTETHETH de TradingView

    Bridged Wrapped stETH (Fuse) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Fuse) Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,801576
    ETH 0
    ETH 0,840746
    ETH 0,801576
    28/08/2025
    ETH 0,802174
    ETH 0,801576
    ETH 0,80923
    ETH 0,782838
    27/08/2025
    ETH 0,78403
    ETH 0,802174
    ETH 0,797717
    ETH 0,775261
    26/08/2025
    ETH 0,822198
    ETH 0,78403
    ETH 0,829824
    ETH 0,78447
    25/08/2025
    ETH 0,755196
    ETH 0,822198
    ETH 0,825081
    ETH 0,755196
    24/08/2025
    ETH 0,75583
    ETH 0,755196
    ETH 0,761059
    ETH 0,731747
    23/08/2025
    ETH 0,746707
    ETH 0,75583
    ETH 0,768983
    ETH 0,746707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 17 minutoss e 52 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 730
    0.20%
    Capitalização de mercadoETH 2,16T
    VolumeETH 27,86B
    2
    eth
    EthereumETH
    ETH 4 372,97
    0.03%
    Capitalização de mercadoETH 527,81B
    VolumeETH 18,7B
    4
    ETH 2,82
    0.21%
    Capitalização de mercadoETH 167,46B
    VolumeETH 3,09B
    5
    ETH 863,18
    0.03%
    Capitalização de mercadoETH 120,15B
    VolumeETH 739,83M
    6
    ETH 202,8
    0.96%
    Capitalização de mercadoETH 109,67B
    VolumeETH 5,61B
    9
    ETH 0,215984
    0.87%
    Capitalização de mercadoETH 32,54B
    VolumeETH 982,72M

    Data provided by Coingecko API

    Mais criptomoedas

    10335
    ETH 0
    0%
    Capitalização de mercadoETH 4
    VolumeETH 0
    10339
    ETH 0
    0.58%
    Capitalização de mercadoETH 4
    VolumeETH 0
    10340
    Capitalização de mercadoETH 3
    VolumeETH 0
    Capitalização de mercadoETH 3
    VolumeETH 0
    10338
    ETH 0,00000001
    3.67%
    Capitalização de mercadoETH 3
    VolumeETH 0

    Data provided by Coingecko API