Vericore (SN70) Valor real atual

Vericore logo
SN70Vericore
JPY 88,06 -2.41%
Capitalização de mercado
JPY 183,3M
1.78%
Volume (24)
JPY 14 276 692
0.20%
Fornecimento em circulação
2 081 510 SN70
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN70

Vericore Preço hoje

Vericore Preço
JPY 88,06

Alteração de preço

JPY -2,1733543
2.41%
24h Baixo / 24h Alto
JPY 88,06 / JPY 90,74

Volume

JPY 14 276 692
0.20%
Volume / Limite de mercado
0,077887833
Dominio de mercado
0,000031665846%
Posição de mercado
#3865

Fornecimento de Vericore

Fornecimento em circulação
2 081 510,451 SN70
Fornecimento total
2 081 510,451 SN70
Fornecimento máximo
21 000 000 SN70

Vericore Capitalização de mercado

Capitalização de mercado
JPY 183 298 100
1.78%

Totalmente diluído
Limite de mercado

JPY 183 298 100
2.22%

Vericore Preço Ontem

Baixa / Alta de ontem
JPY 89,978447 / JPY 90,136742
Abertura / Fecho de Ontem
JPY 90,136742 / JPY 89,978447
A mudança de ontem
2.22%
Volume de ontem
JPY 18 050 837

Histórico do preço do Vericore

7 dias Baixa / 7 dias Alta
JPY 0,56999443 / JPY 0,69835298
30 dias Baixa / 30 dias Alta
JPY 89,108001 / JPY 93,754755
90 dias Baixa / 90 dias Alta
JPY 84,706872 / JPY 93,754755
52 Semana Baixa / 52 Semana Alta
JPY 84,706872 / JPY 102,66836
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 156,89
43.87%
Baixa de todos os temposEost 22, 2025 (1 dias atrás)
JPY 83,73
5.18%

Data provided by Coingecko API

SN70 para JPY

Vericore
VericoreSN70
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN70 Safely with 3Commas

Use a proven backtested strategy for SN70 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vericore para Japanese yen Gráfico de Preço (SN70 para JPY)

    SN70JPY de TradingView

    Vericore Trocas

    Instant crypto to crypto exchange coming soon!

    Vericore Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 92,503879
    JPY 0
    JPY 92,503879
    JPY 89,108001
    22/08/2025
    JPY 85,42663
    JPY 92,503879
    JPY 93,754755
    JPY 84,706872
    21/08/2025
    JPY 91,133193
    JPY 85,42663
    JPY 91,133193
    JPY 85,560444
    20/08/2025
    JPY 88,74015
    JPY 91,133193
    JPY 91,371503
    JPY 87,494819
    19/08/2025
    JPY 93,061131
    JPY 88,74015
    JPY 93,085587
    JPY 89,520352
    18/08/2025
    JPY 100,167582
    JPY 93,061131
    JPY 100,167582
    JPY 92,921288
    17/08/2025
    JPY 101,422206
    JPY 100,167582
    JPY 102,668363
    JPY 100,150027

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 11 minutoss e 1 segundos

    Explore Our Other Products for SN70

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 723
    0.91%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 23,52B
    2
    JPY 4 773,24
    1.11%
    Capitalização de mercadoJPY 576,17B
    VolumeJPY 19,67B
    3
    JPY 3,03
    0.62%
    Capitalização de mercadoJPY 180,52B
    VolumeJPY 3,01B
    5
    JPY 868,89
    2.10%
    Capitalização de mercadoJPY 121,06B
    VolumeJPY 1,31B
    6
    JPY 207,78
    2.26%
    Capitalização de mercadoJPY 112,32B
    VolumeJPY 6,75B
    9
    JPY 0,232384
    2.68%
    Capitalização de mercadoJPY 35B
    VolumeJPY 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    3880
    JPY 3,49
    57.54%
    Capitalização de mercadoJPY 183,55M
    VolumeJPY 363,71M
    3862
    JPY 9,26
    0%
    Capitalização de mercadoJPY 183,36M
    VolumeJPY 7 770
    Capitalização de mercadoJPY 183,43M
    VolumeJPY 2,08M
    3864
    JPY 0,183248
    1.90%
    Capitalização de mercadoJPY 183,25M
    VolumeJPY 151,73M
    3866
    JPY 0,123592
    1.57%
    Capitalização de mercadoJPY 183,15M
    VolumeJPY 1 945

    Data provided by Coingecko API