Burn On Bags (BURN) Valor real atual

Burn On Bags logo
BURNBurn On Bags
INR 0,001027 -12.95%
Capitalização de mercado
INR 858 907
13.08%
Volume (24)
INR 43 145
2.76%
Fornecimento em circulação
836 370 310 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

Burn On Bags Preço hoje

Burn On Bags Preço
INR 0,00102695

Alteração de preço

INR -0,00015281358
12.95%
24h Baixo / 24h Alto
INR 0,00101533 / INR 0,00121607

Volume

INR 43 145
2.76%
Volume / Limite de mercado
0,050232447
Dominio de mercado
<0.000001%
Posição de mercado
#10929

Fornecimento de Burn On Bags

Fornecimento em circulação
836 370 309,41 BURN
Fornecimento total
836 370 309,41 BURN
Fornecimento máximo
1 000 000 000 BURN

Burn On Bags Capitalização de mercado

Capitalização de mercado
INR 858 907
13.08%

Totalmente diluído
Limite de mercado

INR 858 907
5.93%

Burn On Bags Preço Ontem

Baixa / Alta de ontem
INR 0,0010840544 / INR 0,0010992919
Abertura / Fecho de Ontem
INR 0,0010840544 / INR 0,0010992919
A mudança de ontem
5.93%
Volume de ontem
INR 87 542,654

Histórico do preço do Burn On Bags

7 dias Baixa / 7 dias Alta
INR 0,0000115126 / INR 0,000052586865
30 dias Baixa / 30 dias Alta
INR 0,0010840544 / INR 0,0019352538
90 dias Baixa / 90 dias Alta
INR 0,0010840544 / INR 0,003132816
52 Semana Baixa / 52 Semana Alta
INR 0,0010840544 / INR 0,0045924241
Máxima de todos os temposEost 11, 2025 (18 dias atrás)
INR 0,02963249
96.54%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
INR 0,00101533
1.01%

Data provided by Coingecko API

BURN para INR

Burn On Bags
Burn On BagsBURN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Burn On Bags para Indian Rupee Gráfico de Preço (BURN para INR)

    BURNINR de TradingView

    Burn On Bags Trocas

    Instant crypto to crypto exchange coming soon!

    Burn On Bags Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,001212
    INR 0
    INR 0,00128
    INR 0,001084
    27/08/2025
    INR 0,002289
    INR 0,001212
    INR 0,002472
    INR 0,001169
    26/08/2025
    INR 0,002428
    INR 0,002289
    INR 0,002578
    INR 0,002009
    25/08/2025
    INR 0,003943
    INR 0,002428
    INR 0,003943
    INR 0,002526
    24/08/2025
    INR 0,004221
    INR 0,003943
    INR 0,004592
    INR 0,003737
    23/08/2025
    INR 0,003782
    INR 0,004221
    INR 0,004358
    INR 0,003517
    22/08/2025
    INR 0,003559
    INR 0,003782
    INR 0,003969
    INR 0,003209

    Data provided by Coingecko API

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 762
    3.52%
    Capitalização de mercadoINR 2,17T
    VolumeINR 45,06B
    2
    INR 4 299,69
    6.05%
    Capitalização de mercadoINR 519,29B
    VolumeINR 32B
    3
    INR 2,85
    5.34%
    Capitalização de mercadoINR 169,37B
    VolumeINR 7,41B
    5
    INR 859,17
    1.20%
    Capitalização de mercadoINR 119,41B
    VolumeINR 1,6B
    6
    INR 209,58
    2.02%
    Capitalização de mercadoINR 113,41B
    VolumeINR 13,81B
    9
    INR 0,214863
    3.97%
    Capitalização de mercadoINR 32,39B
    VolumeINR 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    10925
    INR 0,00001831
    0.88%
    Capitalização de mercadoINR 861 233
    VolumeINR 2 040
    10926
    INR 0,00091141
    1.04%
    Capitalização de mercadoINR 860 188
    VolumeINR 10 366
    10928
    INR 0,00128508
    3.41%
    Capitalização de mercadoINR 855 133
    VolumeINR 357
    10931
    INR 0
    1.29%
    Capitalização de mercadoINR 856 041
    VolumeINR 17 646
    10930
    INR 0,00085237
    1.35%
    Capitalização de mercadoINR 849 520
    VolumeINR 170

    Data provided by Coingecko API