2004 PEPE (BOG) Valor real atual

2004 PEPE logo
BOG2004 PEPE
RUB 0,000804 -1.38%
Capitalização de mercado
RUB 801 887
1.38%
Volume (24)
RUB 2 465
0.09%
Fornecimento em circulação
997 369 440 BOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOG

2004 PEPE Preço hoje

2004 PEPE Preço
RUB 0,000804

Alteração de preço

RUB -0,000011289557
1.38%
24h Baixo / 24h Alto
RUB 0,00078669 / RUB 0,00082506

Volume

RUB 2 464,99
0.09%
Volume / Limite de mercado
0,0030739867
Dominio de mercado
<0.000001%
Posição de mercado
#10881

Fornecimento de 2004 PEPE

Fornecimento em circulação
997 369 434,625 BOG
Fornecimento total
997 368 653,36 BOG
Fornecimento máximo
1 000 000 000 BOG

2004 PEPE Capitalização de mercado

Capitalização de mercado
RUB 801 887
1.38%

Totalmente diluído
Limite de mercado

RUB 801 887
0.61%

2004 PEPE Preço Ontem

Baixa / Alta de ontem
RUB 0,00080857889 / RUB 0,0008093062
Abertura / Fecho de Ontem
RUB 0,00080857889 / RUB 0,0008093062
A mudança de ontem
0.61%
Volume de ontem
RUB 17 643,285

Histórico do preço do 2004 PEPE

7 dias Baixa / 7 dias Alta
RUB 0,0000094346239 / RUB 0,000011051507
30 dias Baixa / 30 dias Alta
RUB 0,00080544474 / RUB 0,00088966523
90 dias Baixa / 90 dias Alta
RUB 0,0007590061 / RUB 0,00088966523
52 Semana Baixa / 52 Semana Alta
RUB 0,0007590061 / RUB 0,00088966523
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
RUB 0,04627102
98.27%
Baixa de todos os temposEost 26, 2025 (4 dias atrás)
RUB 0,00075134
6.44%

Data provided by Coingecko API

BOG para RUB

2004 PEPE
2004 PEPEBOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 2004 PEPE para Russian Ruble Gráfico de Preço (BOG para RUB)

    BOGRUB de TradingView

    2004 PEPE Trocas

    Instant crypto to crypto exchange coming soon!

    2004 PEPE Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,000874
    RUB 0
    RUB 0,00089
    RUB 0,000805
    28/08/2025
    RUB 0,000806
    RUB 0,000874
    RUB 0,000877
    RUB 0,000806
    27/08/2025
    RUB 0,000801
    RUB 0,000806
    RUB 0,000845
    RUB 0,000794
    26/08/2025
    RUB 0,000765
    RUB 0,000801
    RUB 0,000794
    RUB 0,000759
    25/08/2025
    RUB 0,000839
    RUB 0,000765
    RUB 0,000868
    RUB 0,000764
    24/08/2025
    RUB 0,000838
    RUB 0,000839
    RUB 0,000867
    RUB 0,000832
    23/08/2025
    RUB 0,000833
    RUB 0,000838
    RUB 0,000857
    RUB 0,00081

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 11 minutoss e 44 segundoss

    Explore Our Other Products for BOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 776
    0.24%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 27,85B
    2
    RUB 4 373,12
    0.03%
    Capitalização de mercadoRUB 527,63B
    VolumeRUB 19,14B
    4
    RUB 2,82
    0.21%
    Capitalização de mercadoRUB 167,51B
    VolumeRUB 3,14B
    5
    RUB 862,57
    0.10%
    Capitalização de mercadoRUB 120,06B
    VolumeRUB 741,32M
    6
    RUB 202,95
    0.90%
    Capitalização de mercadoRUB 109,75B
    VolumeRUB 5,68B
    9
    RUB 0,215998
    0.78%
    Capitalização de mercadoRUB 32,56B
    VolumeRUB 978,25M

    Data provided by Coingecko API

    Mais criptomoedas

    10878
    RUB 0,00080627
    0.82%
    Capitalização de mercadoRUB 803 581
    VolumeRUB 8 809
    10879
    RUB 0,00080474
    0.55%
    Capitalização de mercadoRUB 803 480
    VolumeRUB 89
    10880
    RUB 0,00081272
    1.10%
    Capitalização de mercadoRUB 801 931
    VolumeRUB 9 240
    10882
    RUB 0,00080215
    3.58%
    Capitalização de mercadoRUB 801 670
    VolumeRUB 8 162
    10883
    RUB 0,00000302
    0.21%
    Capitalização de mercadoRUB 801 450
    VolumeRUB 4,2M

    Data provided by Coingecko API