Burncoin (BURN) Valor real atual

Burncoin logo
BURNBurncoin
0,02129+ 11.56%
Capitalização de mercado
€424 841
11.61%
Volume (24)
2 051
0.19%
Fornecimento em circulação
19 955 307 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

Burncoin Preço hoje

Burncoin Preço
€0,02128963

Alteração de preço

€0,00220624
11.56%
24h Baixo / 24h Alto
€0,0181115 / €0,02148716

Volume

€2 050,51
0.19%
Volume / Limite de mercado
0,0048265351
Dominio de mercado
0,000012241024%
Posição de mercado
#5193

Fornecimento de Burncoin

Fornecimento em circulação
19 955 307,252 BURN
Fornecimento total
20 955 107,252 BURN
Fornecimento máximo
21 000 000 BURN

Burncoin Capitalização de mercado

Capitalização de mercado
€424 841
11.61%

Totalmente diluído
Limite de mercado

€446 127
15.76%

Burncoin Preço Ontem

Baixa / Alta de ontem
€0,018386145 / €0,018394818
Abertura / Fecho de Ontem
€0,018386145 / €0,018394818
A mudança de ontem
15.76%
Volume de ontem
€3 510,5404

Histórico do preço do Burncoin

7 dias Baixa / 7 dias Alta
€0,016588926 / €0,028260978
30 dias Baixa / 30 dias Alta
€0,018249721 / €0,020926566
90 dias Baixa / 90 dias Alta
€0,016643955 / €0,024013664
52 Semana Baixa / 52 Semana Alta
€0,014215565 / €0,024013664
Máxima de todos os temposMezh. 14, 2025 (2 meses atrás)
€0,153683
86.15%
Baixa de todos os temposGwen. 5, 2025 (6 dias atrás)
€0,01383933
53.83%

Data provided by Coingecko API

BURN para EUR

Burncoin
BurncoinBURN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Burncoin para Euro Gráfico de Preço (BURN para EUR)

    BURNEUR de TradingView

    Burncoin Trocas

    Instant crypto to crypto exchange coming soon!

    Burncoin Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,020927
    €0
    €0,020927
    €0,01825
    09/09/2025
    €0,024014
    €0,020927
    €0,024014
    €0,01989
    08/09/2025
    €0,020793
    €0,024014
    €0,023698
    €0,019439
    07/09/2025
    €0,02025
    €0,020793
    €0,0205
    €0,016644
    06/09/2025
    €0,018731
    €0,02025
    €0,021327
    €0,018
    05/09/2025
    €0,015866
    €0,018731
    €0,018688
    €0,014216
    04/09/2025
    €0,017294
    €0,015866
    €0,018724
    €0,015791

    Data provided by Coingecko API

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 050
    0.73%
    Capitalização de mercado€2,27T
    Volume€48,11B
    2
    4 433,62
    1.48%
    Capitalização de mercado€535,32B
    Volume€38,61B
    3
    3
    0.14%
    Capitalização de mercado€179,08B
    Volume€5,13B
    5
    901,47
    1.46%
    Capitalização de mercado€125,44B
    Volume€1,92B
    6
    227,33
    1.84%
    Capitalização de mercado€123,42B
    Volume€9,56B
    9
    0,25
    2.74%
    Capitalização de mercado€37,56B
    Volume€3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    5206
    0,0004264
    1.00%
    Capitalização de mercado€425 207
    Volume€2 177
    5198
    0,00005539
    1.73%
    Capitalização de mercado€425 073
    Volume€56 440
    5186
    0,00096053
    11.89%
    Capitalização de mercado€424 956
    Volume€13 505
    5195
    0,00086988
    2.91%
    Capitalização de mercado€424 961
    Volume€145 676
    5196
    0,00069701
    2.80%
    Capitalização de mercado€424 662
    Volume€6 247

    Data provided by Coingecko API