Burncoin (BURN) Valor real atual

Burncoin logo
BURNBurncoin
$0,022284+ 7.16%
Capitalização de mercado
$442 184
6.52%
Volume (24)
$3 452
3.81%
Fornecimento em circulação
19 955 369 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

Burncoin Preço hoje

Burncoin Preço
$0,02228351

Alteração de preço

$0,00148955
7.16%
24h Baixo / 24h Alto
$0,01961663 / $0,02484651

Volume

$3 452,02
3.81%
Volume / Limite de mercado
0,0078067501
Dominio de mercado
0,000011085383%
Posição de mercado
#5224

Fornecimento de Burncoin

Fornecimento em circulação
19 955 368,595 BURN
Fornecimento total
20 955 168,595 BURN
Fornecimento máximo
21 000 000 BURN

Burncoin Capitalização de mercado

Capitalização de mercado
$442 184
6.52%

Totalmente diluído
Limite de mercado

$464 338
2.90%

Burncoin Preço Ontem

Baixa / Alta de ontem
$0,022636655 / $0,023002073
Abertura / Fecho de Ontem
$0,023002073 / $0,022636655
A mudança de ontem
2.35%
Volume de ontem
$3 942,3104

Histórico do preço do Burncoin

7 dias Baixa / 7 dias Alta
$0,01795483 / $0,028085885
30 dias Baixa / 30 dias Alta
$0,019514165 / $0,023002073
90 dias Baixa / 90 dias Alta
$0,01795483 / $0,026014086
52 Semana Baixa / 52 Semana Alta
$0,01795483 / $0,028085885
Máxima de todos os temposMezh. 14, 2025 (2 meses atrás)
$0,177496
87.48%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
$0,0164842
34.77%

Data provided by Coingecko API

BURN para USD

Burncoin
BurncoinBURN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Burncoin para US Dollar Gráfico de Preço (BURN para USD)

    BURNUSD de TradingView

    Burncoin Trocas

    Instant crypto to crypto exchange coming soon!

    Burncoin Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,019514
    $0
    $0,023002
    $0,019514
    28/08/2025
    $0,01873
    $0,019514
    $0,021079
    $0,018196
    27/08/2025
    $0,024219
    $0,01873
    $0,024219
    $0,017955
    26/08/2025
    $0,023328
    $0,024219
    $0,026014
    $0,022583
    25/08/2025
    $0,023256
    $0,023328
    $0,02471
    $0,020106
    24/08/2025
    $0,022358
    $0,023256
    $0,028086
    $0,021771
    23/08/2025
    $0,026388
    $0,022358
    $0,02673
    $0,02078

    Data provided by Coingecko API

    Datos en Vivo de Precios BURN

    El precio actual de BURN es de $ 0,022284 por BURN/USD, con un capital de mercado de 442 184 USD. El volumen de trading en las últimas 24 horas es de $ 3 452 USD. El precio de BURN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Burncoin ha bajado un +7.16%. Tiene una circulación de suministro de $ 19 955 369 de BURN.

    El gráfico de precio de Burncoin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BURN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 583
    1.91%
    Capitalização de mercado$2,16T
    Volume$45,95B
    2
    $4 367,28
    0.84%
    Capitalização de mercado$527,31B
    Volume$30,27B
    4
    $2,79
    3.21%
    Capitalização de mercado$166,2B
    Volume$6,64B
    5
    $854,92
    0.91%
    Capitalização de mercado$118,97B
    Volume$1,18B
    6
    $200,59
    5.18%
    Capitalização de mercado$108,49B
    Volume$9,63B
    9
    $0,21
    1.85%
    Capitalização de mercado$32,37B
    Volume$1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    5221
    Capitalização de mercado$443 055
    Volume$518
    5222
    $0,00209563
    0%
    Capitalização de mercado$442 471
    Volume$42 303
    5223
    Capitalização de mercado$442 366
    Volume$41 539
    5225
    $0,00000621
    2.48%
    Capitalização de mercado$442 019
    Volume$1 501
    5226
    $1
    0.01%
    Capitalização de mercado$441 533
    Volume$25

    Data provided by Coingecko API