Burncoin (BURN) Valor real atual

Burncoin logo
BURNBurncoin
JPY 3,33+ 15.99%
Capitalização de mercado
JPY 66,43M
15.83%
Volume (24)
JPY 558 448
7.40%
Fornecimento em circulação
19 955 370 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

Burncoin Preço hoje

Burncoin Preço
JPY 3,33

Alteração de preço

JPY 0,45899
15.99%
24h Baixo / 24h Alto
JPY 2,85 / JPY 3,36

Volume

JPY 558 448
7.40%
Volume / Limite de mercado
0,0084068078
Dominio de mercado
0,000011319328%
Posição de mercado
#5204

Fornecimento de Burncoin

Fornecimento em circulação
19 955 369,702 BURN
Fornecimento total
20 955 169,702 BURN
Fornecimento máximo
21 000 000 BURN

Burncoin Capitalização de mercado

Capitalização de mercado
JPY 66 428 068
15.83%

Totalmente diluído
Limite de mercado

JPY 69 756 234
15.57%

Burncoin Preço Ontem

Baixa / Alta de ontem
JPY 2,8698418 / JPY 2,8907652
Abertura / Fecho de Ontem
JPY 2,8907652 / JPY 2,8698418
A mudança de ontem
15.61%
Volume de ontem
JPY 517 294

Histórico do preço do Burncoin

7 dias Baixa / 7 dias Alta
JPY 0,01795483 / JPY 0,028085885
30 dias Baixa / 30 dias Alta
JPY 2,6446695 / JPY 3,1894023
90 dias Baixa / 90 dias Alta
JPY 2,6446695 / JPY 3,8337141
52 Semana Baixa / 52 Semana Alta
JPY 2,6446695 / JPY 4,1765015
Máxima de todos os temposMezh. 14, 2025 (2 meses atrás)
JPY 25,58
87.00%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
JPY 2,37
40.08%

Data provided by Coingecko API

BURN para JPY

Burncoin
BurncoinBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Burncoin para Japanese yen Gráfico de Preço (BURN para JPY)

    BURNJPY de TradingView

    Burncoin Trocas

    Instant crypto to crypto exchange coming soon!

    Burncoin Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 2,75897
    JPY 0
    JPY 3,093971
    JPY 2,681942
    27/08/2025
    JPY 3,571655
    JPY 2,75897
    JPY 3,571655
    JPY 2,644669
    26/08/2025
    JPY 3,448929
    JPY 3,571655
    JPY 3,833714
    JPY 3,336487
    25/08/2025
    JPY 3,424652
    JPY 3,448929
    JPY 3,643168
    JPY 2,964847
    24/08/2025
    JPY 3,285646
    JPY 3,424652
    JPY 4,124244
    JPY 3,213554
    23/08/2025
    JPY 3,878299
    JPY 3,285646
    JPY 3,928567
    JPY 3,054086
    22/08/2025
    JPY 3,811173
    JPY 3,878299
    JPY 4,176501
    JPY 3,034693

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 0 minutoss e 1 segundos

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 379
    3.28%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,87B
    2
    JPY 4 361,77
    2.86%
    Capitalização de mercadoJPY 526,96B
    VolumeJPY 38,43B
    4
    JPY 2,81
    5.13%
    Capitalização de mercadoJPY 167,39B
    VolumeJPY 7,31B
    5
    JPY 859,23
    1.56%
    Capitalização de mercadoJPY 119,59B
    VolumeJPY 1,55B
    6
    JPY 203,47
    4.74%
    Capitalização de mercadoJPY 110,13B
    VolumeJPY 13,57B
    9
    JPY 0,212771
    4.21%
    Capitalização de mercadoJPY 32,07B
    VolumeJPY 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    5199
    JPY 0,00012156
    2.36%
    Capitalização de mercadoJPY 66,55M
    VolumeJPY 156 329
    5200
    Capitalização de mercadoJPY 66,54M
    VolumeJPY 0
    5201
    JPY 0,066305
    20.50%
    Capitalização de mercadoJPY 66,47M
    VolumeJPY 2,47M
    5203
    JPY 2 899,38
    18.56%
    Capitalização de mercadoJPY 66,33M
    VolumeJPY 87 512
    5210
    JPY 0,683215
    13.73%
    Capitalização de mercadoJPY 66,27M
    VolumeJPY 11,15M

    Data provided by Coingecko API