Burncoin (BURN) Valor real atual

Burncoin logo
BURNBurncoin
BRL 0,170933 -9.20%
Capitalização de mercado
BRL 3,41M
9.10%
Volume (24)
BRL 22 073
11.94%
Fornecimento em circulação
19 955 431 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

Burncoin Preço hoje

Burncoin Preço
BRL 0,170933

Alteração de preço

BRL -0,017326521
9.20%
24h Baixo / 24h Alto
BRL 0,161393 / BRL 0,190017

Volume

BRL 22 073
11.94%
Volume / Limite de mercado
0,0064640107
Dominio de mercado
0,000015293532%
Posição de mercado
#4753

Fornecimento de Burncoin

Fornecimento em circulação
19 955 431,331 BURN
Fornecimento total
20 955 231,331 BURN
Fornecimento máximo
21 000 000 BURN

Burncoin Capitalização de mercado

Capitalização de mercado
BRL 3 414 753
9.10%

Totalmente diluído
Limite de mercado

BRL 3 585 838
3.93%

Burncoin Preço Ontem

Baixa / Alta de ontem
BRL 0,17356537 / BRL 0,18267368
Abertura / Fecho de Ontem
BRL 0,17356537 / BRL 0,18267368
A mudança de ontem
4.03%
Volume de ontem
BRL 14 821,788

Histórico do preço do Burncoin

7 dias Baixa / 7 dias Alta
BRL 0,030500816 / BRL 0,046967283
30 dias Baixa / 30 dias Alta
BRL 0,17356537 / BRL 0,19925046
90 dias Baixa / 90 dias Alta
BRL 0,16515277 / BRL 0,23369595
52 Semana Baixa / 52 Semana Alta
BRL 0,16515277 / BRL 0,25295639
Máxima de todos os temposMezh. 14, 2025 (2 meses atrás)
BRL 0,984872
82.63%
Baixa de todos os temposMezh. 30, 2025 (1 meses atrás)
BRL 0,089554
91.08%

Data provided by Coingecko API

BURN para BRL

Burncoin
BurncoinBURN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Burncoin para Brazilian Real Gráfico de Preço (BURN para BRL)

    BURNBRL de TradingView

    Burncoin Trocas

    Instant crypto to crypto exchange coming soon!

    Burncoin Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 0,191294
    BRL 0
    BRL 0,19925
    BRL 0,173565
    16/08/2025
    BRL 0,229808
    BRL 0,191294
    BRL 0,233012
    BRL 0,182815
    15/08/2025
    BRL 0,180763
    BRL 0,229808
    BRL 0,233696
    BRL 0,168989
    14/08/2025
    BRL 0,235494
    BRL 0,180763
    BRL 0,235494
    BRL 0,165153
    13/08/2025
    BRL 0,241473
    BRL 0,235494
    BRL 0,252956
    BRL 0,221735
    12/08/2025
    BRL 0,193121
    BRL 0,241473
    BRL 0,23399
    BRL 0,193121
    11/08/2025
    BRL 0,188913
    BRL 0,193121
    BRL 0,214231
    BRL 0,171465

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 3 minutoss e 26 segundoss

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 236
    2.77%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 40,24B
    2
    BRL 4 316,99
    5.00%
    Capitalização de mercadoBRL 523,04B
    VolumeBRL 38,18B
    3
    BRL 2,99
    4.51%
    Capitalização de mercadoBRL 177,75B
    VolumeBRL 6,89B
    5
    BRL 836,77
    2.40%
    Capitalização de mercadoBRL 116,56B
    VolumeBRL 1,56B
    6
    BRL 181,93
    5.78%
    Capitalização de mercadoBRL 98,29B
    VolumeBRL 6,15B
    9
    BRL 0,22
    5.11%
    Capitalização de mercadoBRL 33,54B
    VolumeBRL 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    4751
    BRL 0,01
    1.34%
    Capitalização de mercadoBRL 3,43M
    VolumeBRL 6 159
    4750
    BRL 627 136
    2.58%
    Capitalização de mercadoBRL 3,43M
    VolumeBRL 3 631
    4752
    BRL 0,00339695
    7.85%
    Capitalização de mercadoBRL 3,42M
    VolumeBRL 134 260
    4754
    BRL 0,01
    0.81%
    Capitalização de mercadoBRL 3,41M
    VolumeBRL 18 821
    4755
    BRL 3,73
    8.33%
    Capitalização de mercadoBRL 3,41M
    VolumeBRL 42 307

    Data provided by Coingecko API