Burncoin (BURN) Valor real atual

Burncoin logo
BURNBurncoin
BRL 0,130696+ 9.63%
Capitalização de mercado
BRL 2,61M
9.63%
Volume (24)
BRL 19 256
2.16%
Fornecimento em circulação
19 955 321 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

Burncoin Preço hoje

Burncoin Preço
BRL 0,130696

Alteração de preço

BRL 0,01147842
9.63%
24h Baixo / 24h Alto
BRL 0,105134 / BRL 0,132684

Volume

BRL 19 256,46
2.16%
Volume / Limite de mercado
0,00738336
Dominio de mercado
0,000012141201%
Posição de mercado
#5148

Fornecimento de Burncoin

Fornecimento em circulação
19 955 321,267 BURN
Fornecimento total
20 955 121,267 BURN
Fornecimento máximo
21 000 000 BURN

Burncoin Capitalização de mercado

Capitalização de mercado
BRL 2 608 089
9.63%

Totalmente diluído
Limite de mercado

BRL 2 738 759
12.77%

Burncoin Preço Ontem

Baixa / Alta de ontem
BRL 0,1158639 / BRL 0,11592029
Abertura / Fecho de Ontem
BRL 0,11592029 / BRL 0,1158639
A mudança de ontem
12.77%
Volume de ontem
BRL 14 084,895

Histórico do preço do Burncoin

7 dias Baixa / 7 dias Alta
BRL 0,016588926 / BRL 0,024988239
30 dias Baixa / 30 dias Alta
BRL 0,10557882 / BRL 0,13528758
90 dias Baixa / 90 dias Alta
BRL 0,09032836 / BRL 0,13528758
52 Semana Baixa / 52 Semana Alta
BRL 0,09032836 / BRL 0,13528758
Máxima de todos os temposMezh. 14, 2025 (2 meses atrás)
BRL 0,984872
86.71%
Baixa de todos os temposGwen. 5, 2025 (3 dias atrás)
BRL 0,087966
48.78%

Data provided by Coingecko API

BURN para BRL

Burncoin
BurncoinBURN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Burncoin para Brazilian Real Gráfico de Preço (BURN para BRL)

    BURNBRL de TradingView

    Burncoin Trocas

    Instant crypto to crypto exchange coming soon!

    Burncoin Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,128455
    BRL 0
    BRL 0,130038
    BRL 0,105579
    06/09/2025
    BRL 0,118908
    BRL 0,128455
    BRL 0,135288
    BRL 0,114267
    05/09/2025
    BRL 0,100713
    BRL 0,118908
    BRL 0,118632
    BRL 0,090328
    04/09/2025
    BRL 0,109896
    BRL 0,100713
    BRL 0,118947
    BRL 0,100147
    03/09/2025
    BRL 0,102727
    BRL 0,109896
    BRL 0,121593
    BRL 0,098836
    02/09/2025
    BRL 0,110236
    BRL 0,102727
    BRL 0,111614
    BRL 0,096401
    01/09/2025
    BRL 0,118757
    BRL 0,110236
    BRL 0,121367
    BRL 0,09489

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 48 minutoss e 19 segundoss

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 017
    0.35%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 24,27B
    2
    BRL 4 310,59
    0.32%
    Capitalização de mercadoBRL 520,34B
    VolumeBRL 16,49B
    3
    BRL 2,88
    2.19%
    Capitalização de mercadoBRL 172,13B
    VolumeBRL 4,24B
    5
    BRL 879,46
    1.53%
    Capitalização de mercadoBRL 122,51B
    VolumeBRL 1,04B
    6
    BRL 207,44
    2.23%
    Capitalização de mercadoBRL 112,5B
    VolumeBRL 4,82B
    9
    BRL 0,23
    6.66%
    Capitalização de mercadoBRL 34,89B
    VolumeBRL 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 2,62M
    VolumeBRL 347 594
    5149
    BRL 9,13
    0.11%
    Capitalização de mercadoBRL 2,61M
    VolumeBRL 256 308
    5150
    BRL 5,39
    0.75%
    Capitalização de mercadoBRL 2,61M
    VolumeBRL 12 468
    5151
    BRL 0,15
    0.00%
    Capitalização de mercadoBRL 2,61M
    VolumeBRL 321
    5153
    BRL 0,01
    1.24%
    Capitalização de mercadoBRL 2,6M
    VolumeBRL 3 386

    Data provided by Coingecko API