burnt.fun (BURNT) Live Price

burnt.fun logo
BURNTburnt.fun
JPY 0.001678 0.00%
Market Cap
JPY 1.68M
0%
Volume (24)
JPY 437
0.43%
Circulating Supply
999,877,990 BURNT
Issue Date
-

Data provided by Coingecko API

BURNT price Statistics

burnt.fun Price Today

burnt.fun Price
JPY 0.0016776

Trading Volume

JPY 436.73
0.43%
Volume / Market Cap
0.00026036158
Market Dominance
<0.000001%
Market Rank
#11170

burnt.fun Supply

Circulating Supply
999,877,991 BURNT
Total Supply
999,877,991 BURNT
Max Supply
999,877,991 BURNT

burnt.fun Market Cap

Market Cap
JPY 1,677,398

Fully Diluted
Market Cap

JPY 1,677,398
0.22%

burnt.fun Price Yesterday

Yesterday's Low / High
JPY 0.001670347 / JPY 0.001677603
Yesterday's Open / Close
JPY 0.001677603 / JPY 0.001670347
Yesterday's Change
0.22%
Yesterday's Volume
JPY 436.73002

burnt.fun Price History

7d Low / 7d High
JPY 0.000011296646 / JPY 0.00001290743
30d Low / 30d High
JPY 0.0016690848 / JPY 0.001677603
90d Low / 90d High
JPY 0.0016690848 / JPY 0.0019141597
52 Week Low / 52 Week High
JPY 0.0016690848 / JPY 0.0019141597
All Time HighDec 26, 2024 (9 months ago)
JPY 0.310223
99.46%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00094837
76.89%

Data provided by Coingecko API

BURNT to JPY converter

burnt.fun
burnt.funBURNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time burnt.fun Price Chart (BURNT to JPY)

BURNTJPY by TradingView

burnt.fun Exchanges

Instant crypto to crypto exchange coming soon!

burnt.fun Historical Price Data (JPY)

Date
9/19/2025
JPY 0.001878
JPY 0
JPY 0.001878
JPY 0.001878
9/18/2025
JPY 0.001849
JPY 0.001878
JPY 0.001914
JPY 0.001847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 40 minutes and 48 seconds

Explore Our Other Products for BURNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,254
3.79%
Market CapJPY 2.18T
VolumeJPY 71.45B
2
JPY 3,895.13
6.40%
Market CapJPY 470.04B
VolumeJPY 60.97B
4
JPY 2.76
6.87%
Market CapJPY 165.18B
VolumeJPY 8.81B
5
JPY 957.14
5.83%
Market CapJPY 132.98B
VolumeJPY 3.16B
6
JPY 198.1
6.88%
Market CapJPY 107.59B
VolumeJPY 11.36B
8
JPY 0.225658
7.34%
Market CapJPY 34.09B
VolumeJPY 4B

Data provided by Coingecko API

More Cryptocurrencies

11167
JPY 0.00168478
0%
Market CapJPY 1.68M
VolumeJPY 2,794
11168
JPY 0.02584095
0%
Market CapJPY 1.68M
VolumeJPY 2,897
11169
JPY 0.01688372
0%
Market CapJPY 1.69M
VolumeJPY 432
11171
JPY 0.00170129
6.10%
Market CapJPY 1.7M
VolumeJPY 2,065
11172
JPY 0.00167459
0%
Market CapJPY 1.67M
VolumeJPY 1,742

Data provided by Coingecko API