burnt.fun (BURNT) Live Price

burnt.fun logo
BURNTburnt.fun
JPY 0.208563 -14.11%
Market Cap
JPY 208.54M
15.08%
Volume (24)
JPY 171,057,450
0.08%
Circulating Supply
999,877,990 BURNT
Issue Date
-

Data provided by Coingecko API

BURNT price Statistics

burnt.fun Price Today

burnt.fun Price
JPY 0.208563

Price Change

JPY -0.034272018
14.11%
24h Low / 24h High
JPY 0.146013 / JPY 0.310223

Trading Volume

JPY 171,057,450
0.08%
Volume / Market Cap
0.8202715
Market Dominance
0.000037982564%
Market Rank
#3634

burnt.fun Supply

Circulating Supply
999,877,991 BURNT
Total Supply
999,877,991 BURNT
Max Supply
999,877,991 BURNT

burnt.fun Market Cap

Market Cap
JPY 208,537,600
15.08%

Fully Diluted
Market Cap

JPY 208,537,600
5.07%

burnt.fun Price Yesterday

Yesterday's Low / High
JPY 0.17452754 / JPY 0.22245579
Yesterday's Open / Close
JPY 0.22245579 / JPY 0.17452754
Yesterday's Change
5.07%
Yesterday's Volume
JPY 565,540,500

burnt.fun Price History

7d Low / 7d High
JPY 0.00094370825 / JPY 0.0018192399
30d Low / 30d High
JPY 0.16820641 / JPY 0.28732923
90d Low / 90d High
JPY 0.16820641 / JPY 0.28732923
52 Week Low / 52 Week High
JPY 0.16820641 / JPY 0.28732923
All Time HighDec 26, 2024 (0 days ago)
JPY 0.310223
34.42%
All Time LowDec 27, 2024 (0 days ago)
JPY 0.146013
39.33%

Data provided by Coingecko API

BURNT to JPY converter

burnt.fun
burnt.funBURNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time burnt.fun Price Chart (BURNT to JPY)

BURNTJPY by TradingView

burnt.fun Exchanges

Instant crypto to crypto exchange coming soon!

burnt.fun Historical Price Data (JPY)

Date
12/26/2024
JPY 0.265523
JPY 0
JPY 0.287329
JPY 0.168206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,691
1.20%
Market CapJPY 1.92T
VolumeJPY 48.57B
2
JPY 3,412.06
1.52%
Market CapJPY 411.31B
VolumeJPY 24.43B
4
JPY 2.2
1.52%
Market CapJPY 126.58B
VolumeJPY 5.11B
5
JPY 705.84
2.75%
Market CapJPY 103.04B
VolumeJPY 1.19B
6
JPY 190.73
0.80%
Market CapJPY 91.46B
VolumeJPY 3.58B
7
JPY 0.319905
1.14%
Market CapJPY 47.16B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 215.05M
VolumeJPY 110,712
3601
JPY 0.765004
1.05%
Market CapJPY 214.94M
VolumeJPY 2.62M
3617
JPY 0.00000001
6.00%
Market CapJPY 214.88M
VolumeJPY 171.63M
3602
JPY 4.62
3.34%
Market CapJPY 214.82M
VolumeJPY 32,596
3607
JPY 0.02147594
2.17%
Market CapJPY 214.77M
VolumeJPY 1.54M
3604
JPY 0.213994
2.27%
Market CapJPY 214.23M
VolumeJPY 167.44M
3605
JPY 0.224228
6.77%
Market CapJPY 214.16M
VolumeJPY 6.15M
3606
JPY 0.301883
1.06%
Market CapJPY 213.95M
VolumeJPY 30.17M
3608
JPY 2.51
5.00%
Market CapJPY 213.69M
VolumeJPY 3,413
3609
JPY 0.00000043
2.29%
Market CapJPY 213.4M
VolumeJPY 1.34M
3612
JPY 2.13
3.49%
Market CapJPY 213.33M
VolumeJPY 6.01M
3610
JPY 0.00000047
0.61%
Market CapJPY 213.23M
VolumeJPY 216
3599
JPY 0.213285
6.05%
Market CapJPY 213.26M
VolumeJPY 5.53M
3613
JPY 21.29
3.07%
Market CapJPY 212.93M
VolumeJPY 972,392
3629
Market CapJPY 212.9M
VolumeJPY 6.37M
3614
JPY 2.7
2.57%
Market CapJPY 212.69M
VolumeJPY 7,195
3616
JPY 1.24
5.42%
Market CapJPY 212.6M
VolumeJPY 93.82M
3615
JPY 0.21272
2.61%
Market CapJPY 212.4M
VolumeJPY 1.38M
3611
JPY 0.02133341
12.03%
Market CapJPY 212.26M
VolumeJPY 2.67M
3619
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 14.73M
3621
JPY 0.0000005
30.07%
Market CapJPY 212.05M
VolumeJPY 2.85M
3620
JPY 4.08
7.68%
Market CapJPY 211.55M
VolumeJPY 6.73M
3623
JPY 0.219591
1.00%
Market CapJPY 211.57M
VolumeJPY 600,877
3618
JPY 0.00000028
0.00%
Market CapJPY 211.21M
VolumeJPY 315,011
3624
JPY 17.3
2.78%
Market CapJPY 210.95M
VolumeJPY 2.3M
3622
JPY 0.210425
8.88%
Market CapJPY 210.42M
VolumeJPY 1.6M
3626
JPY 0.654318
1.90%
Market CapJPY 210.37M
VolumeJPY 2.39M
3625
JPY 7.94
1.45%
Market CapJPY 210.36M
VolumeJPY 269,832
3631
JPY 13.02
2.06%
Market CapJPY 209.97M
VolumeJPY 793,793
3628
JPY 3.16
14.19%
Market CapJPY 209.96M
VolumeJPY 991,093
3632
JPY 0.00328596
5.71%
Market CapJPY 209.62M
VolumeJPY 1.17M
3627
JPY 0.209623
25.17%
Market CapJPY 209.62M
VolumeJPY 98.65M
3644
JPY 0.208893
26.66%
Market CapJPY 208.78M
VolumeJPY 162.51M
3647
JPY 0.208563
14.11%
Market CapJPY 208.54M
VolumeJPY 171.06M
3633
Market CapJPY 208.53M
VolumeJPY 5M
3635
JPY 0.221205
0.66%
Market CapJPY 208.42M
VolumeJPY 5.91M
3630
JPY 0.00002599
4.47%
Market CapJPY 208.06M
VolumeJPY 6.39M
3636
JPY 0.420751
15.22%
Market CapJPY 207.71M
VolumeJPY 60.5M
3638
JPY 0.03040377
2.85%
Market CapJPY 207.68M
VolumeJPY 150,711
3637
JPY 3.2
0.97%
Market CapJPY 207.31M
VolumeJPY 218,806
3640
JPY 0.224528
1.79%
Market CapJPY 206.98M
VolumeJPY 10.76M
3642
JPY 0.069647
6.98%
Market CapJPY 206.83M
VolumeJPY 7.49M
3641
Market CapJPY 206.63M
VolumeJPY 34,836
3645
JPY 0.060517
11.45%
Market CapJPY 206.35M
VolumeJPY 5.01M
3643
JPY 9.19
1.04%
Market CapJPY 206.23M
VolumeJPY 18,635
3646
JPY 1.17
3.26%
Market CapJPY 205.78M
VolumeJPY 46,245
3639
JPY 3.31
9.62%
Market CapJPY 205.68M
VolumeJPY 6.09M
3649
JPY 0.186493
0%
Market CapJPY 186.45M
VolumeJPY 0
3648
JPY 0.205336
8.03%
Market CapJPY 205.3M
VolumeJPY 21.26M
3650
JPY 10.26
2.07%
Market CapJPY 205.18M
VolumeJPY 29.13M
3651
JPY 2.23
0.03%
Market CapJPY 204.84M
VolumeJPY 5,795
3654
Market CapJPY 204.79M
VolumeJPY 3.95M
3653
JPY 0.893494
1.03%
Market CapJPY 204.63M
VolumeJPY 37.15M
3655
JPY 0.00300091
12.46%
Market CapJPY 204.29M
VolumeJPY 1.33M
3656
JPY 0.00006802
0.32%
Market CapJPY 203.98M
VolumeJPY 2.32M
3658
JPY 0.203708
0.37%
Market CapJPY 203.81M
VolumeJPY 2.86M
3657
JPY 0.204066
3.09%
Market CapJPY 203.76M
VolumeJPY 2.01M
3659
JPY 0.00096841
0.97%
Market CapJPY 203.37M
VolumeJPY 1,065
3661
JPY 6.51
1.10%
Market CapJPY 203.34M
VolumeJPY 2.78M
3660
JPY 9.11
0.04%
Market CapJPY 203.32M
VolumeJPY 5
3652
JPY 0.391226
4.56%
Market CapJPY 202.88M
VolumeJPY 4.12M
3662
JPY 0.265103
2.54%
Market CapJPY 202.86M
VolumeJPY 525
3665
JPY 19.61
32.42%
Market CapJPY 202.39M
VolumeJPY 1.84M
3664
JPY 0.2021
0.48%
Market CapJPY 202.11M
VolumeJPY 306.24M
3667
JPY 541,016
1.90%
Market CapJPY 202.03M
VolumeJPY 331,043
3668
JPY 0.202284
15.81%
Market CapJPY 202.03M
VolumeJPY 12.67M
3670
Market CapJPY 202.01M
VolumeJPY 2.39M
3669
Market CapJPY 202M
VolumeJPY 3.32M
3671
JPY 202.07
2.38%
Market CapJPY 201.06M
VolumeJPY 177,200
3666
JPY 0.205341
7.33%
Market CapJPY 200.65M
VolumeJPY 55.9M
3674
JPY 0.156435
7.83%
Market CapJPY 200.67M
VolumeJPY 3.09M
3691
JPY 6.69
24.86%
Market CapJPY 200.65M
VolumeJPY 66.99M
3675
JPY 1.82
4.06%
Market CapJPY 200.53M
VolumeJPY 2.25M
3679
JPY 0.200128
0.95%
Market CapJPY 200.27M
VolumeJPY 1.72M
3672
JPY 0.215581
0.22%
Market CapJPY 200.15M
VolumeJPY 1.7M
3680
JPY 2
10.66%
Market CapJPY 200.07M
VolumeJPY 3.04M
3677
JPY 0.01117367
6.23%
Market CapJPY 200.03M
VolumeJPY 1.89M
3678
JPY 0.343282
0.33%
Market CapJPY 199.82M
VolumeJPY 101,316
3673
JPY 0.224763
0.19%
Market CapJPY 199.59M
VolumeJPY 200,284
3681
JPY 0.285398
7.07%
Market CapJPY 199.38M
VolumeJPY 4.55M
3676
JPY 0.250093
1.65%
Market CapJPY 199.32M
VolumeJPY 3.23M
3682
JPY 413,088
0.22%
Market CapJPY 199.11M
VolumeJPY 4.33M
3683
JPY 2.47
0.07%
Market CapJPY 198.59M
VolumeJPY 687,515
3686
JPY 12.09
12.01%
Market CapJPY 198.14M
VolumeJPY 369,875
3687
JPY 612.4
22.06%
Market CapJPY 197.7M
VolumeJPY 2.9M
3688
JPY 0.440049
1.63%
Market CapJPY 197.72M
VolumeJPY 6.91M
3692
JPY 19.38
2.81%
Market CapJPY 197.64M
VolumeJPY 876,056
3663
JPY 0.199237
9.54%
Market CapJPY 197.55M
VolumeJPY 73.25M
3690
JPY 3.53
13.83%
Market CapJPY 197.41M
VolumeJPY 3.52M
3693
JPY 0.00067701
43.14%
Market CapJPY 197.01M
VolumeJPY 370,761
3694
JPY 0.257704
96.89%
Market CapJPY 196.82M
VolumeJPY 33.16M
3695
JPY 1,301.82
5.16%
Market CapJPY 196.97M
VolumeJPY 277,259
3696
JPY 9.97
3.57%
Market CapJPY 196.53M
VolumeJPY 21.62M
3702
JPY 11.23
0.13%
Market CapJPY 196.41M
VolumeJPY 7.89M
3697
JPY 0.195718
31.68%
Market CapJPY 196.31M
VolumeJPY 28.19M
3698
JPY 3.23
4.11%
Market CapJPY 196.15M
VolumeJPY 5.52M
3700
JPY 9.33
0.16%
Market CapJPY 195.99M
VolumeJPY 3.58M
3699
JPY 0.196071
5.62%
Market CapJPY 196.07M
VolumeJPY 5.66M
3703
JPY 0.19595
8.94%
Market CapJPY 195.95M
VolumeJPY 2.36M
Market CapJPY 215.05M
VolumeJPY 110,712
3601
JPY 0.765004
1.05%
Market CapJPY 214.94M
VolumeJPY 2.62M

Data provided by Coingecko API