burnt.fun (BURNT) Live Price

burnt.fun logo
BURNTburnt.fun
JPY 0.001256 -1.80%
Market Cap
JPY 1.26M
1.80%
Volume (24)
JPY 236
0.16%
Circulating Supply
999,877,990 BURNT
Issue Date
-

Data provided by Coingecko API

BURNT price Statistics

burnt.fun Price Today

burnt.fun Price
JPY 0.00125552

Price Change

JPY -0.000022964654
1.80%
24h Low / 24h High
JPY 0.0012414 / JPY 0.00128382

Trading Volume

JPY 236.38
0.16%
Volume / Market Cap
0.00018829478
Market Dominance
<0.000001%
Market Rank
#9081

burnt.fun Supply

Circulating Supply
999,877,991 BURNT
Total Supply
999,877,991 BURNT
Max Supply
999,877,991 BURNT

burnt.fun Market Cap

Market Cap
JPY 1,255,372
1.80%

Fully Diluted
Market Cap

JPY 1,255,372
0.57%

burnt.fun Price Yesterday

Yesterday's Low / High
JPY 0.001261652 / JPY 0.0012636997
Yesterday's Open / Close
JPY 0.001261652 / JPY 0.0012636997
Yesterday's Change
0.57%
Yesterday's Volume
JPY 9,976.917

burnt.fun Price History

7d Low / 7d High
JPY 0.0000086026986 / JPY 0.0000096887266
30d Low / 30d High
JPY 0.001261652 / JPY 0.0013417747
90d Low / 90d High
JPY 0.0012581631 / JPY 0.0013900561
52 Week Low / 52 Week High
JPY 0.0012581631 / JPY 0.0013900561
All Time HighDec 26, 2024 (4 months ago)
JPY 0.310223
99.60%
All Time LowApr 7, 2025 (27 days ago)
JPY 0.00094837
32.39%

Data provided by Coingecko API

BURNT to JPY converter

burnt.fun
burnt.funBURNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time burnt.fun Price Chart (BURNT to JPY)

BURNTJPY by TradingView

burnt.fun Exchanges

Instant crypto to crypto exchange coming soon!

burnt.fun Historical Price Data (JPY)

Date
5/2/2025
JPY 0.001329
JPY 0
JPY 0.001342
JPY 0.001312
5/1/2025
JPY 0.001306
JPY 0.001329
JPY 0.001353
JPY 0.001301
4/28/2025
JPY 0.001358
JPY 0
JPY 0.00139
JPY 0.00132
4/27/2025
JPY 0.00137
JPY 0.001358
JPY 0.001374
JPY 0.001348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,536
0.70%
Market CapJPY 1.9T
VolumeJPY 13.34B
2
JPY 1,831.88
0.01%
Market CapJPY 221.17B
VolumeJPY 7.38B
4
JPY 2.19
0.47%
Market CapJPY 128.22B
VolumeJPY 1.28B
5
JPY 593.19
0.79%
Market CapJPY 86.54B
VolumeJPY 435.27M
6
JPY 145.75
1.65%
Market CapJPY 75.52B
VolumeJPY 1.78B
8
JPY 0.173866
2.74%
Market CapJPY 25.92B
VolumeJPY 551.97M

Data provided by Coingecko API

More Cryptocurrencies

9076
JPY 0.02080658
1.50%
Market CapJPY 1.26M
VolumeJPY 1,526
9078
JPY 0.0012491
0%
Market CapJPY 1.25M
VolumeJPY 146
9080
JPY 0.00125806
0%
Market CapJPY 1.26M
VolumeJPY 324
9082
JPY 0.00148814
0%
Market CapJPY 1.23M
VolumeJPY 332
9083
JPY 0.00125507
2.47%
Market CapJPY 1.25M
VolumeJPY 16,963

Data provided by Coingecko API