burnt.fun (BURNT) Valor real atual

burnt.fun logo
BURNTburnt.fun
RUB 0,000872 -4.86%
Capitalização de mercado
RUB 872 293
4.87%
Volume (24)
RUB 15 378
0.64%
Fornecimento em circulação
999 877 990 BURNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURNT

burnt.fun Preço hoje

burnt.fun Preço
RUB 0,0008724

Alteração de preço

RUB -0,000044572391
4.86%
24h Baixo / 24h Alto
RUB 0,00085937 / RUB 0,00092992

Volume

RUB 15 378,07
0.64%
Volume / Limite de mercado
0,017629478
Dominio de mercado
<0.000001%
Posição de mercado
#10999

Fornecimento de burnt.fun

Fornecimento em circulação
999 877 991 BURNT
Fornecimento total
999 877 991 BURNT
Fornecimento máximo
999 877 991 BURNT

burnt.fun Capitalização de mercado

Capitalização de mercado
RUB 872 293
4.87%

Totalmente diluído
Limite de mercado

RUB 872 293
2.02%

burnt.fun Preço Ontem

Baixa / Alta de ontem
RUB 0,00088753563 / RUB 0,00089329406
Abertura / Fecho de Ontem
RUB 0,00088753563 / RUB 0,00089329406
A mudança de ontem
2.02%
Volume de ontem
RUB 15 348,392

Histórico do preço do burnt.fun

7 dias Baixa / 7 dias Alta
RUB 0,000010707775 / RUB 0,000011996335
30 dias Baixa / 30 dias Alta
RUB 0,00086977394 / RUB 0,00092697753
90 dias Baixa / 90 dias Alta
RUB 0,00086977394 / RUB 0,00096572571
52 Semana Baixa / 52 Semana Alta
RUB 0,00086977394 / RUB 0,00096572571
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
RUB 0,196028
99.56%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,00055199
57.93%

Data provided by Coingecko API

BURNT para RUB

burnt.fun
burnt.funBURNT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURNT Safely with 3Commas

Use a proven backtested strategy for BURNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real burnt.fun para Russian Ruble Gráfico de Preço (BURNT para RUB)

    BURNTRUB de TradingView

    burnt.fun Trocas

    Instant crypto to crypto exchange coming soon!

    burnt.fun Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,000873
    RUB 0
    RUB 0,000904
    RUB 0,00087
    29/08/2025
    RUB 0,000953
    RUB 0
    RUB 0,000966
    RUB 0,000945

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 1 minutos e 6 segundoss

    Explore Our Other Products for BURNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 456
    0.53%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 38,81B
    2
    RUB 4 332,33
    1.21%
    Capitalização de mercadoRUB 522,84B
    VolumeRUB 28,78B
    4
    RUB 2,82
    1.36%
    Capitalização de mercadoRUB 167,49B
    VolumeRUB 4,53B
    5
    RUB 846,04
    0.18%
    Capitalização de mercadoRUB 117,73B
    VolumeRUB 870,25M
    6
    RUB 204,12
    1.49%
    Capitalização de mercadoRUB 110,38B
    VolumeRUB 5,05B
    9
    RUB 0,214303
    1.27%
    Capitalização de mercadoRUB 32,3B
    VolumeRUB 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    10997
    RUB 0,00090146
    0.82%
    Capitalização de mercadoRUB 873 063
    VolumeRUB 202
    11004
    RUB 0,0009092
    0.64%
    Capitalização de mercadoRUB 872 572
    VolumeRUB 276
    10998
    RUB 0,00106423
    9.22%
    Capitalização de mercadoRUB 872 388
    VolumeRUB 37 834
    11000
    RUB 0,089134
    0.14%
    Capitalização de mercadoRUB 871 444
    VolumeRUB 2 909
    11001
    RUB 0,00089526
    0%
    Capitalização de mercadoRUB 863 239
    VolumeRUB 88

    Data provided by Coingecko API