burnt.fun (BURNT) Valor actual

burnt.fun logo
BURNTburnt.fun
RUB 0,003478 -2.09%
Capitalización de Mercado
RUB 3,48M
2.09%
Volumen (24)
RUB 123.686
8.61%
Suministro en circulación
999.877.990 BURNT
Fecha de asunto
-

Data provided by Coingecko API

BURNT price Statistics

burnt.fun Price Today

burnt.fun Price
RUB 0,0034778

Price Change

RUB -0,000074360911
2.09%
24h Low / 24h High
RUB 0,00337505 / RUB 0,00361973

Trading Volume

RUB 123.686
8.61%
Volume / Market Cap
0,035568825
Market Dominance
<0.000001%
Market Rank
#7402

burnt.fun Supply

Circulating Supply
999.877.991 BURNT
Total Supply
999.877.991 BURNT
Max Supply
999.877.991 BURNT

burnt.fun Market Cap

Market Cap
RUB 3.477.371
2.09%

Fully Diluted
Market Cap

RUB 3.477.371
3.56%

burnt.fun Price Yesterday

Yesterday's Low / High
RUB 0,0035937202 / RUB 0,0036183
Yesterday's Open / Close
RUB 0,0036183 / RUB 0,0035937202
Yesterday's Change
3.56%
Yesterday's Volume
RUB 203.773,64

burnt.fun Price History

7d Low / 7d High
RUB 0,000032847037 / RUB 0,00011592358
30d Low / 30d High
RUB 0,0035521566 / RUB 0,0045230276
90d Low / 90d High
RUB 0,0035521566 / RUB 0,0049189974
52 Week Low / 52 Week High
RUB 0,0035521566 / RUB 0,012433471
All Time Highdic 26, 2024 (19 days ago)
RUB 0,196028
98.23%
All Time Lowene 14, 2025 (0 days ago)
RUB 0,00337505
2.62%

Data provided by Coingecko API

BURNT to RUB converter

burnt.fun
burnt.funBURNT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de burnt.fun a Russian Ruble en tiempo real (BURNT a RUB)

BURNTRUB by TradingView

burnt.fun Intercambios

Instant crypto to crypto exchange coming soon!

burnt.fun Histórico de Precios (RUB)

Fecha
13/1/2025
RUB 0,004486
RUB 0
RUB 0,004493
RUB 0,003552
12/1/2025
RUB 0,004483
RUB 0,004486
RUB 0,004527
RUB 0,004428
11/1/2025
RUB 0,004348
RUB 0,004483
RUB 0,004919
RUB 0,004348
10/1/2025
RUB 0,004199
RUB 0,004348
RUB 0,004772
RUB 0,003992
9/1/2025
RUB 0,006291
RUB 0,004199
RUB 0,006291
RUB 0,005118
8/1/2025
RUB 0,007727
RUB 0,006291
RUB 0,012433
RUB 0,006572
7/1/2025
RUB 0,010929
RUB 0,007727
RUB 0,010929
RUB 0,007965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 33 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.932
5.59%
Capitalización de MercadoRUB 1,92T
VolumenRUB 60B
2
RUB 3221,06
7.30%
Capitalización de MercadoRUB 387,9B
VolumenRUB 26,22B
3
RUB 2,69
9.88%
Capitalización de MercadoRUB 154,26B
VolumenRUB 7,79B
5
RUB 699,45
4.48%
Capitalización de MercadoRUB 101,95B
VolumenRUB 682,69M
6
RUB 186,56
6.06%
Capitalización de MercadoRUB 90,33B
VolumenRUB 3,82B
7
RUB 0,357329
10.83%
Capitalización de MercadoRUB 52,71B
VolumenRUB 3,35B

Data provided by Coingecko API

Más Criptomonedas

7398
RUB 0,03435335
0%
Capitalización de MercadoRUB 3,44M
VolumenRUB 937
7400
RUB 0,00348364
5.78%
Capitalización de MercadoRUB 3,48M
VolumenRUB 5025
7401
RUB 0,02899806
12.73%
Capitalización de MercadoRUB 3,48M
VolumenRUB 4518
7403
RUB 0,00347669
11.90%
Capitalización de MercadoRUB 3,48M
VolumenRUB 95.384
7404
RUB 0,985174
0.77%
Capitalización de MercadoRUB 3,48M
VolumenRUB 207

Data provided by Coingecko API