burnt.fun (BURNT) Live Price

burnt.fun logo
BURNTburnt.fun
RUB 0.001014 -5.53%
Market Cap
RUB 1.02M
3.59%
Volume (24)
RUB 553
0.70%
Circulating Supply
999,877,990 BURNT
Issue Date
-

Data provided by Coingecko API

BURNT price Statistics

burnt.fun Price Today

burnt.fun Price
RUB 0.00101406

Price Change

RUB -0.000059411578
5.53%
24h Low / 24h High
RUB 0.00101055 / RUB 0.00115072

Trading Volume

RUB 553.06
0.70%
Volume / Market Cap
0.00054092172
Market Dominance
<0.000001%
Market Rank
#8509

burnt.fun Supply

Circulating Supply
999,877,991 BURNT
Total Supply
999,877,991 BURNT
Max Supply
999,877,991 BURNT

burnt.fun Market Cap

Market Cap
RUB 1,022,440
3.59%

Fully Diluted
Market Cap

RUB 1,022,440
9.26%

burnt.fun Price Yesterday

Yesterday's Low / High
RUB 0.0011229858 / RUB 0.0011308087
Yesterday's Open / Close
RUB 0.0011308087 / RUB 0.0011229858
Yesterday's Change
10.01%
Yesterday's Volume
RUB 3,504.1468

burnt.fun Price History

7d Low / 7d High
RUB 0.0000091360802 / RUB 0.000012810842
30d Low / 30d High
RUB 0.00080121493 / RUB 0.0011308087
90d Low / 90d High
RUB 0.00080121493 / RUB 0.0011308087
52 Week Low / 52 Week High
RUB 0.00080121493 / RUB 0.0011308087
All Time HighDec 26, 2024 (2 months ago)
RUB 0.196028
99.48%
All Time LowFeb 28, 2025 (3 days ago)
RUB 0.00079718
27.91%

Data provided by Coingecko API

BURNT to RUB converter

burnt.fun
burnt.funBURNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time burnt.fun Price Chart (BURNT to RUB)

BURNTRUB by TradingView

burnt.fun Exchanges

Instant crypto to crypto exchange coming soon!

burnt.fun Historical Price Data (RUB)

Date
2/28/2025
RUB 0.000874
RUB 0
RUB 0.00091
RUB 0.000801
2/27/2025
RUB 0.000842
RUB 0.000874
RUB 0.000889
RUB 0.000842
2/26/2025
RUB 0.000905
RUB 0.000842
RUB 0.000905
RUB 0.000816
2/25/2025
RUB 0.00089
RUB 0.000905
RUB 0.000904
RUB 0.000839
2/24/2025
RUB 0.001094
RUB 0.00089
RUB 0.001094
RUB 0.000903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,766
1.90%
Market CapRUB 1.78T
VolumeRUB 74.04B
2
RUB 2,273.48
1.44%
Market CapRUB 274.89B
VolumeRUB 40.25B
3
RUB 2.59
5.03%
Market CapRUB 150.07B
VolumeRUB 15.82B
5
RUB 590.36
4.29%
Market CapRUB 86.09B
VolumeRUB 1.79B
6
RUB 156.71
6.00%
Market CapRUB 79.63B
VolumeRUB 13.93B
9
RUB 0.214458
0.23%
Market CapRUB 31.81B
VolumeRUB 3.63B

Data provided by Coingecko API

More Cryptocurrencies

8506
RUB 0.0009939
0%
Market CapRUB 993,902
VolumeRUB 261
8507
RUB 0.00001024
4.30%
Market CapRUB 1.02M
VolumeRUB 4,413
8508
RUB 0.01391752
7.34%
Market CapRUB 1.01M
VolumeRUB 517
8510
RUB 0.00134445
7.52%
Market CapRUB 1.02M
VolumeRUB 11.52M
8511
RUB 0.00173992
8.73%
Market CapRUB 1.02M
VolumeRUB 631

Data provided by Coingecko API