burnt.fun (BURNT) Live Price

burnt.fun logo
BURNTburnt.fun
RUB 0.089493 -34.24%
Market Cap
RUB 90.68M
35.55%
Volume (24)
RUB 115,087,120
0.10%
Circulating Supply
999,877,990 BURNT
Issue Date
-

Data provided by Coingecko API

BURNT price Statistics

burnt.fun Price Today

burnt.fun Price
RUB 0.089493

Price Change

RUB -0.046601176
34.24%
24h Low / 24h High
RUB 0.086626 / RUB 0.160046

Trading Volume

RUB 115,087,120
0.10%
Volume / Market Cap
1.2691814
Market Dominance
0.00002543387%
Market Rank
#4068

burnt.fun Supply

Circulating Supply
999,877,991 BURNT
Total Supply
999,877,991 BURNT
Max Supply
999,877,991 BURNT

burnt.fun Market Cap

Market Cap
RUB 90,678,228
35.55%

Fully Diluted
Market Cap

RUB 90,678,228
27.68%

burnt.fun Price Yesterday

Yesterday's Low / High
RUB 0.11028084 / RUB 0.14053008
Yesterday's Open / Close
RUB 0.14053008 / RUB 0.11028084
Yesterday's Change
28.64%
Yesterday's Volume
RUB 357,264,020

burnt.fun Price History

7d Low / 7d High
RUB 0.00094370825 / RUB 0.0018192399
30d Low / 30d High
RUB 0.10646624 / RUB 0.18148672
90d Low / 90d High
RUB 0.10646624 / RUB 0.18148672
52 Week Low / 52 Week High
RUB 0.10646624 / RUB 0.18148672
All Time HighDec 26, 2024 (1 days ago)
RUB 0.196028
52.42%
All Time LowDec 27, 2024 (0 days ago)
RUB 0.086626
7.66%

Data provided by Coingecko API

BURNT to RUB converter

burnt.fun
burnt.funBURNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time burnt.fun Price Chart (BURNT to RUB)

BURNTRUB by TradingView

burnt.fun Exchanges

Instant crypto to crypto exchange coming soon!

burnt.fun Historical Price Data (RUB)

Date
12/26/2024
RUB 0.168718
RUB 0
RUB 0.181487
RUB 0.106466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,283
1.08%
Market CapRUB 1.87T
VolumeRUB 53.43B
2
RUB 3,318.53
0.14%
Market CapRUB 399.84B
VolumeRUB 24.79B
4
RUB 2.14
0.43%
Market CapRUB 123B
VolumeRUB 4.88B
5
RUB 689.69
0.48%
Market CapRUB 100.57B
VolumeRUB 1.08B
6
RUB 184.59
1.60%
Market CapRUB 88.57B
VolumeRUB 3.47B
7
RUB 0.311425
0.18%
Market CapRUB 45.88B
VolumeRUB 2.31B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 89.73M
VolumeRUB 756
4075
RUB 0.097132
14.29%
Market CapRUB 89.72M
VolumeRUB 17.56M
4076
RUB 0.089686
5.36%
Market CapRUB 89.62M
VolumeRUB 13.77M
4103
RUB 0.089153
48.40%
Market CapRUB 89.39M
VolumeRUB 257.78M
4074
RUB 0.00000021
2.95%
Market CapRUB 89.35M
VolumeRUB 1.23M

Data provided by Coingecko API