Burrow (BRRR) Valor real atual

Burrow logo
BRRRBurrow
GBP 0,001859+ 1.55%
Capitalização de mercado
GBP 1,13M
0.44%
Volume (24)
GBP 9
985.56%
Fornecimento em circulação
606 217 570 BRRR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRRR

Burrow Preço hoje

Burrow Preço
GBP 0,00185871

Alteração de preço

GBP 0,00002845
1.55%
24h Baixo / 24h Alto
GBP 0,00181149 / GBP 0,00186103

Volume

GBP 9,16
985.56%
Volume / Limite de mercado
0,0000081293165
Dominio de mercado
0,000038474971%
Posição de mercado
#3605

Fornecimento de Burrow

Fornecimento em circulação
606 217 573,657 BRRR
Fornecimento total
1 000 000 000 BRRR
Fornecimento máximo
1 000 000 000 BRRR

Burrow Capitalização de mercado

Capitalização de mercado
GBP 1 126 786
0.44%

Totalmente diluído
Limite de mercado

GBP 1 858 715
0.99%

Burrow Preço Ontem

Baixa / Alta de ontem
GBP 0,00183026 / GBP 0,0018506051
Abertura / Fecho de Ontem
GBP 0,00183026 / GBP 0,0018506051
A mudança de ontem
0.99%
Volume de ontem
GBP 9,8379212

Histórico do preço do Burrow

7 dias Baixa / 7 dias Alta
GBP 0,0024168506 / GBP 0,0028616983
30 dias Baixa / 30 dias Alta
GBP 0,00183026 / GBP 0,0018922475
90 dias Baixa / 90 dias Alta
GBP 0,00183026 / GBP 0,0019117016
52 Semana Baixa / 52 Semana Alta
GBP 0,0018110597 / GBP 0,002120591
Máxima de todos os temposMezh. 12, 2022 (3 anos atrás)
GBP 0,01627862
88.57%
Baixa de todos os temposDu 18, 2023 (1 anos atrás)
GBP 0,00012098
1438.14%

Data provided by Coingecko API

BRRR para GBP

Burrow
BurrowBRRR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRRR Safely with 3Commas

Use a proven backtested strategy for BRRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Burrow para British Pound Gráfico de Preço (BRRR para GBP)

    BRRRGBP de TradingView

    Burrow Trocas

    Instant crypto to crypto exchange coming soon!

    Burrow Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,001873
    GBP 0
    GBP 0,001892
    GBP 0,00183
    03/09/2025
    GBP 0,001881
    GBP 0,001873
    GBP 0,001912
    GBP 0,00187
    02/09/2025
    GBP 0,00211
    GBP 0,001881
    GBP 0,002121
    GBP 0,001811

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 43 minutoss e 58 segundoss

    Explore Our Other Products for BRRR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 196
    1.08%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 43,25B
    2
    GBP 4 407,76
    0.46%
    Capitalização de mercadoGBP 532,94B
    VolumeGBP 31,22B
    3
    GBP 2,84
    0.20%
    Capitalização de mercadoGBP 169,09B
    VolumeGBP 4,67B
    5
    GBP 849,92
    0.06%
    Capitalização de mercadoGBP 118,33B
    VolumeGBP 823,85M
    6
    GBP 206,47
    0.69%
    Capitalização de mercadoGBP 111,77B
    VolumeGBP 5,98B
    9
    GBP 0,216307
    0.02%
    Capitalização de mercadoGBP 32,65B
    VolumeGBP 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    3603
    GBP 0,832743
    0.63%
    Capitalização de mercadoGBP 1,13M
    VolumeGBP 1 847
    3604
    GBP 0,00295479
    1.44%
    Capitalização de mercadoGBP 1,13M
    VolumeGBP 21 064
    3606
    GBP 0,00112786
    15.27%
    Capitalização de mercadoGBP 1,13M
    VolumeGBP 64 167
    3607
    GBP 24,61
    4.61%
    Capitalização de mercadoGBP 1,13M
    VolumeGBP 22 309
    3608
    GBP 0,00113335
    0.48%
    Capitalização de mercadoGBP 1,12M
    VolumeGBP 13 899

    Data provided by Coingecko API