Burrow (BRRR) Valor actual

Burrow logo
BRRRBurrow
GBP 0,001873 -11.28%
Capitalización de Mercado
GBP 1,14M
11.32%
Volumen (24)
GBP 351
0.29%
Suministro circulante
606.217.570 BRRR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRRR

Precio de hoy de Burrow

Precio de Burrow
GBP 0,00187295

Cambio de precio en

GBP -0,00023803301
11.28%
Mínimo/máximo en 24 h
GBP 0,00178783 / GBP 0,00212577

Volumen de trading en

GBP 351,47
0.29%
Volumen/capitalización de mercado
0,00030955256
Dominancia en el mercado
0,000039067711%
Rango en el mercado
#3588

Suministro de Burrow

Suministro circulante
606.217.573,657 BRRR
Suministro total
1.000.000.000 BRRR
Suministro máximo
1.000.000.000 BRRR

Capitalización de mercado de Burrow

Capitalización de Mercado
GBP 1.135.413
11.32%

Capitalización de mercado
completamente diluida

GBP 1.872.946
1.08%

Precio de ayer de Burrow

Mínimo/máximo de ayer
GBP 0,0018907354 / GBP 0,0018962421
Apertura/cierre de ayer
GBP 0,0018962421 / GBP 0,0018907354
Cambio de ayer
1.08%
Volumen de ayer
GBP 353,41421

Historial de precios de Burrow

Mínimo/máximo en 7 días
GBP 0,0024168506 / GBP 0,0030976387
Mínimo/máximo en 30 días
GBP 0,0018110597 / GBP 0,0022925314
Mínimo/máximo en 90 días
GBP 0,0018110597 / GBP 0,0023751066
Mínimo/máximo en 52 semanas
GBP 0,0018110597 / GBP 0,0023751066
Máximo históricojun 12, 2022 (3 years ago)
GBP 0,01627862
88.43%
All Time Lownov 18, 2023 (1 years ago)
GBP 0,00012098
1456.99%

Data provided by Coingecko API

Conversor de BRRR a GBP

Burrow
BurrowBRRR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRRR Safely with 3Commas

Use a proven backtested strategy for BRRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Burrow a British Pound en tiempo real (BRRR a GBP)

    BRRRGBP by TradingView

    Burrow Intercambios

    Instant crypto to crypto exchange coming soon!

    Burrow Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,00233
    GBP 0
    GBP 0,002375
    GBP 0,00228

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 37 minutes and 40 seconds

    Explore Our Other Products for BRRR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.625
    0.38%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 48,34B
    2
    GBP 4299,93
    2.16%
    Capitalización de MercadoGBP 519,38B
    VolumenGBP 32,07B
    4
    GBP 2,82
    0.59%
    Capitalización de MercadoGBP 167,55B
    VolumenGBP 7,12B
    5
    GBP 851,04
    0.40%
    Capitalización de MercadoGBP 118,47B
    VolumenGBP 1,2B
    6
    GBP 208,4
    2.49%
    Capitalización de MercadoGBP 112,82B
    VolumenGBP 9,2B
    9
    GBP 0,215398
    0.87%
    Capitalización de MercadoGBP 32,5B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    3585
    GBP 0,0018849
    5.75%
    Capitalización de MercadoGBP 1,14M
    VolumenGBP 5054
    3586
    GBP 0,00161527
    1.25%
    Capitalización de MercadoGBP 1,14M
    VolumenGBP 8916
    3587
    GBP 0,00225241
    0.50%
    Capitalización de MercadoGBP 1,14M
    VolumenGBP 6450
    3589
    GBP 0,03175657
    0.87%
    Capitalización de MercadoGBP 1,13M
    VolumenGBP 270
    3591
    GBP 0,00208203
    0.62%
    Capitalización de MercadoGBP 1,13M
    VolumenGBP 117.164

    Data provided by Coingecko API