Burrow (BRRR) Live Price

Burrow logo
BRRRBurrow
GBP 0.004936+ 1.47%
Market Cap
GBP 2.99M
1.11%
Volume (24)
GBP 2,193
2.41%
Circulating Supply
606,217,570 BRRR
Issue Date
-

Data provided by Coingecko API

BRRR price Statistics

Burrow Price Today

Burrow Price
GBP 0.00493604

Price Change

GBP 0.00007158
1.47%
24h Low / 24h High
GBP 0.00469458 / GBP 0.00496261

Trading Volume

GBP 2,193.35
2.41%
Volume / Market Cap
0.00073402094
Market Dominance
0.00010299427%
Market Rank
#2504

Burrow Supply

Circulating Supply
606,217,573.657 BRRR
Total Supply
1,000,000,000 BRRR
Max Supply
1,000,000,000 BRRR

Burrow Market Cap

Market Cap
GBP 2,988,130
1.11%

Fully Diluted
Market Cap

GBP 4,929,137
2.76%

Burrow Price Yesterday

Yesterday's Low / High
GBP 0.0047944348 / GBP 0.0047986777
Yesterday's Open / Close
GBP 0.0047986777 / GBP 0.0047944348
Yesterday's Change
2.91%
Yesterday's Volume
GBP 10,200.908

Burrow Price History

7d Low / 7d High
GBP 0.0059662864 / GBP 0.0085717707
30d Low / 30d High
GBP 0.0047526999 / GBP 0.0055378791
90d Low / 90d High
GBP 0.0047526999 / GBP 0.0062122174
52 Week Low / 52 Week High
GBP 0.0047526999 / GBP 0.0067481522
All Time HighJun 12, 2022 (2 years ago)
GBP 0.01627862
69.59%
All Time LowNov 18, 2023 (1 years ago)
GBP 0.00012098
3991.91%

Data provided by Coingecko API

BRRR to GBP converter

Burrow
BurrowBRRR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Burrow Price Chart (BRRR to GBP)

BRRRGBP by TradingView

Burrow Exchanges

Instant crypto to crypto exchange coming soon!

Burrow Historical Price Data (GBP)

Date
12/21/2024
GBP 0.005479
GBP 0
GBP 0.005538
GBP 0.004753
12/20/2024
GBP 0.005543
GBP 0.005479
GBP 0.005674
GBP 0.004975
12/19/2024
GBP 0.005822
GBP 0.005543
GBP 0.006078
GBP 0.005139
12/18/2024
GBP 0.006588
GBP 0.005822
GBP 0.006588
GBP 0.00585
12/17/2024
GBP 0.006318
GBP 0.006588
GBP 0.006748
GBP 0.006214
12/16/2024
GBP 0.006592
GBP 0.006318
GBP 0.006684
GBP 0.006282
12/15/2024
GBP 0.006572
GBP 0.006592
GBP 0.006572
GBP 0.006276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,781
1.63%
Market CapGBP 1.89T
VolumeGBP 38.86B
2
GBP 3,319.74
1.36%
Market CapGBP 399.14B
VolumeGBP 25.88B
4
GBP 2.24
0.23%
Market CapGBP 128.04B
VolumeGBP 10.5B
5
GBP 657.08
0.99%
Market CapGBP 95.76B
VolumeGBP 1.14B
6
GBP 182.06
0.83%
Market CapGBP 87.12B
VolumeGBP 5.56B
7
GBP 0.318253
1.51%
Market CapGBP 46.86B
VolumeGBP 4.54B

Data provided by Coingecko API

More Cryptocurrencies

2501
GBP 0.00440739
35.98%
Market CapGBP 3M
VolumeGBP 1.34M
2502
GBP 0.071691
0.10%
Market CapGBP 3M
VolumeGBP 66,847
2503
GBP 0.828358
0.05%
Market CapGBP 3M
VolumeGBP 72,931
2505
Market CapGBP 2.98M
VolumeGBP 166,126
2506
Market CapGBP 2.93M
VolumeGBP 11,326

Data provided by Coingecko API