Burrow (BRRR) Live Price

Burrow logo
BRRRBurrow
GBP 0.003568 -0.64%
Market Cap
GBP 2.16M
0.96%
Volume (24)
GBP 3,851
0.45%
Circulating Supply
606,217,570 BRRR
Issue Date
-

Data provided by Coingecko API

BRRR price Statistics

Burrow Price Today

Burrow Price
GBP 0.00356837

Price Change

GBP -0.00002310558
0.64%
24h Low / 24h High
GBP 0.00349977 / GBP 0.00385211

Trading Volume

GBP 3,851.3
0.45%
Volume / Market Cap
0.0017803659
Market Dominance
0.000073537184%
Market Rank
#2739

Burrow Supply

Circulating Supply
606,217,573.657 BRRR
Total Supply
1,000,000,000 BRRR
Max Supply
1,000,000,000 BRRR

Burrow Market Cap

Market Cap
GBP 2,163,207
0.96%

Fully Diluted
Market Cap

GBP 3,568,367
0.07%

Burrow Price Yesterday

Yesterday's Low / High
GBP 0.0035626891 / GBP 0.0035788772
Yesterday's Open / Close
GBP 0.0035626891 / GBP 0.0035788772
Yesterday's Change
0.07%
Yesterday's Volume
GBP 3,861.708

Burrow Price History

7d Low / 7d High
GBP 0.0043495833 / GBP 0.0051785013
30d Low / 30d High
GBP 0.0035369509 / GBP 0.0038347453
90d Low / 90d High
GBP 0.0035000357 / GBP 0.003843564
52 Week Low / 52 Week High
GBP 0.0035000357 / GBP 0.0041479433
All Time HighJun 12, 2022 (2 years ago)
GBP 0.01627862
78.10%
All Time LowNov 18, 2023 (1 years ago)
GBP 0.00012098
2847.16%

Data provided by Coingecko API

BRRR to GBP converter

Burrow
BurrowBRRR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Burrow Price Chart (BRRR to GBP)

BRRRGBP by TradingView

Burrow Exchanges

Instant crypto to crypto exchange coming soon!

Burrow Historical Price Data (GBP)

Date
2/1/2025
GBP 0.003581
GBP 0
GBP 0.003835
GBP 0.003537
1/31/2025
GBP 0.003612
GBP 0.003581
GBP 0.003844
GBP 0.0035
1/30/2025
GBP 0.00357
GBP 0.003612
GBP 0.003833
GBP 0.003569
1/29/2025
GBP 0.003595
GBP 0.00357
GBP 0.003644
GBP 0.003565
1/28/2025
GBP 0.003803
GBP 0.003595
GBP 0.003858
GBP 0.00359
1/27/2025
GBP 0.003866
GBP 0.003803
GBP 0.003866
GBP 0.003613
1/26/2025
GBP 0.00398
GBP 0.003866
GBP 0.004148
GBP 0.00395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,200
1.20%
Market CapGBP 2.01T
VolumeGBP 22.45B
2
GBP 3,150.07
4.85%
Market CapGBP 379.97B
VolumeGBP 17.04B
3
GBP 2.93
3.69%
Market CapGBP 168.85B
VolumeGBP 4.54B
5
GBP 216.83
6.51%
Market CapGBP 105.66B
VolumeGBP 4.32B
6
GBP 659.23
3.01%
Market CapGBP 96.24B
VolumeGBP 485.32M
8
GBP 0.312274
5.11%
Market CapGBP 46.2B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2733
GBP 0.02158083
5.88%
Market CapGBP 2.17M
VolumeGBP 9,835
2737
GBP 0.0039499
4.81%
Market CapGBP 2.17M
VolumeGBP 1,200
2738
GBP 0.01235438
4.28%
Market CapGBP 2.16M
VolumeGBP 406
2741
GBP 0.00356837
0.64%
Market CapGBP 2.16M
VolumeGBP 3,851
2742
GBP 0.03235077
14.09%
Market CapGBP 2.16M
VolumeGBP 273,332

Data provided by Coingecko API