Burrow (BRRR) Live Price

Burrow logo
BRRRBurrow
GBP 0.005355+9.14%
Market Cap
GBP 3.24M
8.31%
Volume (24)
GBP 19,607
36.05%
Circulating Supply
606,217,570 BRRR
Issue Date
-

Data provided by Coingecko API

BRRR price Statistics

Burrow Price Today

Burrow Price
GBP 0.00535507

Price Change

GBP 0.0004484
9.14%
24h Low / 24h High
GBP 0.00478084 / GBP 0.00589594

Trading Volume

GBP 19,607.48
36.05%
Volume / Market Cap
0.0060472213
Market Dominance
0.00016372888%
Market Rank
#1912

Burrow Supply

Circulating Supply
606,217,573.657 BRRR
Total Supply
1,000,000,000 BRRR
Max Supply
1,000,000,000 BRRR

Burrow Market Cap

Market Cap
GBP 3,242,395
8.31%

Fully Diluted
Market Cap

GBP 5,348,566
0.93%

Burrow Price Yesterday

Yesterday's Low / High
GBP 0.0052838417 / GBP 0.0053147638
Yesterday's Open / Close
GBP 0.0053147638 / GBP 0.0052838417
Yesterday's Change
1.05%
Yesterday's Volume
GBP 1,476.3552

Burrow Price History

7d Low / 7d High
GBP 0.0040117895 / GBP 0.0072716424
30d Low / 30d High
GBP 0.0047215113 / GBP 0.0053147638
90d Low / 90d High
GBP 0.0044220674 / GBP 0.0053147638
52 Week Low / 52 Week High
GBP 0.0032258077 / GBP 0.0054000087
All Time HighJun 10, 2022 (1 years ago)
GBP 0.02227693
76.01%
All Time LowNov 18, 2023 (5 months ago)
GBP 0.00012098
4316.72%

Data provided by Coingecko API

BRRR to GBP converter

Burrow
BurrowBRRR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Burrow Price Chart (BRRR to GBP)

BRRRGBP by TradingView

Burrow Exchanges

Instant crypto to crypto exchange coming soon!

Burrow Historical Price Data (GBP)

Date
4/20/2024
GBP 0.004822
GBP 0
GBP 0.005315
GBP 0.004722
4/19/2024
GBP 0.004821
GBP 0.004822
GBP 0.004957
GBP 0.004623
4/18/2024
GBP 0.004554
GBP 0.004821
GBP 0.004928
GBP 0.004502
4/17/2024
GBP 0.004532
GBP 0.004554
GBP 0.004705
GBP 0.004422
4/16/2024
GBP 0.004774
GBP 0.004532
GBP 0.004774
GBP 0.003226
4/15/2024
GBP 0.00525
GBP 0.004774
GBP 0.0054
GBP 0.004702
4/14/2024
GBP 0.004651
GBP 0.00525
GBP 0.005204
GBP 0.004572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,237
2.19%
Market CapGBP 1.28T
VolumeGBP 21.65B
2
GBP 3,184.46
4.33%
Market CapGBP 382.02B
VolumeGBP 10.21B
4
GBP 580.65
3.86%
Market CapGBP 89.24B
VolumeGBP 990.16M
8
GBP 0.534633
4.32%
Market CapGBP 29.44B
VolumeGBP 1.06B
11
GBP 0.506402
2.28%
Market CapGBP 17.85B
VolumeGBP 457.9M
584
GBP 1.005
1.18%
Market CapGBP 70.84M
VolumeGBP 581,708

Data provided by Coingecko API

More Cryptocurrencies

1909
GBP 0.176525
2.13%
Market CapGBP 3.27M
VolumeGBP 4,256
1910
GBP 0.01101351
27.92%
Market CapGBP 3.26M
VolumeGBP 265,368
1911
GBP 0.131488
5.38%
Market CapGBP 3.25M
VolumeGBP 208
1913
GBP 3.26
0.80%
Market CapGBP 3.24M
VolumeGBP 885,061
1914
GBP 0.00000324
11.10%
Market CapGBP 3.23M
VolumeGBP 38,527

Data provided by Coingecko API