C-Cash (CCASH) Valor real atual

C-Cash logo
CCASHC-Cash
JPY 0,215271 -0.57%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 19 065 544
1.28%
Fornecimento em circulação
0 CCASH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CCASH

C-Cash Preço hoje

C-Cash Preço
JPY 0,215271

Alteração de preço

JPY -0,0012308387
0.57%
24h Baixo / 24h Alto
JPY 0,212533 / JPY 0,216683

Volume

JPY 19 065 544
1.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de C-Cash

Fornecimento em circulação
0 CCASH
Fornecimento total
10 000 000 000 CCASH
Fornecimento máximo
10 000 000 000 CCASH

C-Cash Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 156 989 000
0.61%

C-Cash Preço Ontem

Baixa / Alta de ontem
JPY 0,21430513 / JPY 0,21447686
Abertura / Fecho de Ontem
JPY 0,21430513 / JPY 0,21447686
A mudança de ontem
0.41%
Volume de ontem
JPY 19 406 582

Histórico do preço do C-Cash

7 dias Baixa / 7 dias Alta
JPY 0,0014301696 / JPY 0,0014890517
30 dias Baixa / 30 dias Alta
JPY 0,21253321 / JPY 0,21677912
90 dias Baixa / 90 dias Alta
JPY 0,21253321 / JPY 0,21834967
52 Semana Baixa / 52 Semana Alta
JPY 0,21071171 / JPY 0,21894272
Máxima de todos os temposGwen. 10, 2023 (1 anos atrás)
JPY 0,530627
59.35%
Baixa de todos os temposGoue. 14, 2024 (1 anos atrás)
JPY 0,147953
45.79%

Data provided by Coingecko API

CCASH para JPY

C-Cash
C-CashCCASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCASH Safely with 3Commas

Use a proven backtested strategy for CCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real C-Cash para Japanese yen Gráfico de Preço (CCASH para JPY)

    CCASHJPY de TradingView

    C-Cash Trocas

    Instant crypto to crypto exchange coming soon!

    C-Cash Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,216779
    JPY 0
    JPY 0,216779
    JPY 0,212533
    02/09/2025
    JPY 0,214567
    JPY 0,216779
    JPY 0,216928
    JPY 0,213958
    01/09/2025
    JPY 0,216178
    JPY 0,214567
    JPY 0,217096
    JPY 0,213502
    31/08/2025
    JPY 0,218354
    JPY 0,216178
    JPY 0,218943
    JPY 0,214435
    30/08/2025
    JPY 0,212796
    JPY 0,218354
    JPY 0,2185
    JPY 0,212647
    29/08/2025
    JPY 0,211724
    JPY 0,212796
    JPY 0,214258
    JPY 0,210726
    28/08/2025
    JPY 0,213292
    JPY 0,211724
    JPY 0,214331
    JPY 0,210712

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 44 minutoss e 26 segundoss

    Explore Our Other Products for CCASH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 968
    0.81%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 35,04B
    2
    JPY 4 467,19
    3.51%
    Capitalização de mercadoJPY 538,81B
    VolumeJPY 30,07B
    3
    JPY 2,84
    0.21%
    Capitalização de mercadoJPY 169,04B
    VolumeJPY 4,17B
    5
    JPY 854,73
    0.38%
    Capitalização de mercadoJPY 119,02B
    VolumeJPY 841,5M
    6
    JPY 210,21
    0.41%
    Capitalização de mercadoJPY 113,71B
    VolumeJPY 6,34B
    9
    JPY 0,218982
    2.05%
    Capitalização de mercadoJPY 33,03B
    VolumeJPY 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API