C-Cash (CCASH) Valor actual

C-Cash logo
CCASHC-Cash
JPY 0,213787 -0.68%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 21.847.365
0.15%
Suministro circulante
0 CCASH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CCASH

Precio de hoy de C-Cash

Precio de C-Cash
JPY 0,213787

Cambio de precio en

JPY -0,0014613271
0.68%
Mínimo/máximo en 24 h
JPY 0,212533 / JPY 0,217056

Volumen de trading en

JPY 21.847.365
0.15%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de C-Cash

Suministro circulante
0 CCASH
Suministro total
10.000.000.000 CCASH
Suministro máximo
10.000.000.000 CCASH

Capitalización de mercado de C-Cash

Capitalización de mercado
completamente diluida

JPY 2.140.127.300
1.13%

Precio de ayer de C-Cash

Mínimo/máximo de ayer
JPY 0,21629226 / JPY 0,2166161
Apertura/cierre de ayer
JPY 0,2166161 / JPY 0,21629226
Cambio de ayer
1.23%
Volumen de ayer
JPY 31.681.619

Historial de precios de C-Cash

Mínimo/máximo en 7 días
JPY 0,0014301696 / JPY 0,0014890517
Mínimo/máximo en 30 días
JPY 0,21350203 / JPY 0,21692792
Mínimo/máximo en 90 días
JPY 0,21350203 / JPY 0,21894272
Mínimo/máximo en 52 semanas
JPY 0,21071171 / JPY 0,21894272
Máximo históricosept 10, 2023 (1 years ago)
JPY 0,530627
59.67%
All Time Lowjul 14, 2024 (1 years ago)
JPY 0,147953
44.65%

Data provided by Coingecko API

Conversor de CCASH a JPY

C-Cash
C-CashCCASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCASH Safely with 3Commas

Use a proven backtested strategy for CCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de C-Cash a Japanese yen en tiempo real (CCASH a JPY)

    CCASHJPY by TradingView

    C-Cash Intercambios

    Instant crypto to crypto exchange coming soon!

    C-Cash Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,214567
    JPY 0
    JPY 0,216928
    JPY 0,213958
    1/9/2025
    JPY 0,216178
    JPY 0,214567
    JPY 0,217096
    JPY 0,213502
    31/8/2025
    JPY 0,218354
    JPY 0,216178
    JPY 0,218943
    JPY 0,214435
    30/8/2025
    JPY 0,212796
    JPY 0,218354
    JPY 0,2185
    JPY 0,212647
    29/8/2025
    JPY 0,211724
    JPY 0,212796
    JPY 0,214258
    JPY 0,210726
    28/8/2025
    JPY 0,213292
    JPY 0,211724
    JPY 0,214331
    JPY 0,210712
    27/8/2025
    JPY 0,213857
    JPY 0,213292
    JPY 0,216437
    JPY 0,213452

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 46 minutes and 2 seconds

    Explore Our Other Products for CCASH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.805
    0.80%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 41,32B
    2
    JPY 4439,24
    1.99%
    Capitalización de MercadoJPY 533,52B
    VolumenJPY 32,32B
    3
    JPY 2,87
    1.62%
    Capitalización de MercadoJPY 170,38B
    VolumenJPY 6,28B
    5
    JPY 857,88
    0.98%
    Capitalización de MercadoJPY 119,34B
    VolumenJPY 879,43M
    6
    JPY 212,01
    4.13%
    Capitalización de MercadoJPY 114,68B
    VolumenJPY 8,8B
    9
    JPY 0,217639
    2.65%
    Capitalización de MercadoJPY 32,77B
    VolumenJPY 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.326.287
    1.98%
    Capitalización de MercadoJPY 325,22T
    VolumenJPY 5,92T
    2
    JPY 648.542
    0.40%
    Capitalización de MercadoJPY 78,31T
    VolumenJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalización de MercadoJPY 24,98T
    VolumenJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 890,42B
    5
    JPY 126.219
    0.58%
    Capitalización de MercadoJPY 17,57T
    VolumenJPY 204,89B

    Data provided by Coingecko API