CAD Coin (CADC) Valor real atual

CAD Coin logo
CADCCAD Coin
RUB 57,94 -0.21%
Capitalização de mercado
RUB 67,32M
0.21%
Volume (24)
RUB 93 880 675
1.54%
Fornecimento em circulação
1 161 966 CADC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CADC

CAD Coin Preço hoje

CAD Coin Preço
RUB 57,94

Alteração de preço

RUB -0,12249289
0.21%
24h Baixo / 24h Alto
RUB 57,83 / RUB 58,14

Volume

RUB 93 880 675
1.54%
Volume / Limite de mercado
1,394484
Dominio de mercado
0,000021228849%
Posição de mercado
#4340

Fornecimento de CAD Coin

Fornecimento em circulação
1 161 966,051 CADC
Fornecimento total
1 161 966,051 CADC
Fornecimento máximo
0 CADC

CAD Coin Capitalização de mercado

Capitalização de mercado
RUB 67 322 875
0.21%

Totalmente diluído
Limite de mercado

RUB 67 322 875
0.02%

CAD Coin Preço Ontem

Baixa / Alta de ontem
RUB 57,917519 / RUB 57,938461
Abertura / Fecho de Ontem
RUB 57,917519 / RUB 57,938461
A mudança de ontem
0.02%
Volume de ontem
RUB 108 093 150

Histórico do preço do CAD Coin

7 dias Baixa / 7 dias Alta
RUB 0,7185607 / RUB 0,72605708
30 dias Baixa / 30 dias Alta
RUB 57,901885 / RUB 58,160894
90 dias Baixa / 90 dias Alta
RUB 57,661964 / RUB 58,431119
52 Semana Baixa / 52 Semana Alta
RUB 57,622565 / RUB 58,431119
Máxima de todos os temposMeur. 1, 2022 (3 anos atrás)
RUB 135,13
56.97%
Baixa de todos os temposKzu. 3, 2022 (2 anos atrás)
RUB 36,08
61.17%

Data provided by Coingecko API

CADC para RUB

CAD Coin
CAD CoinCADC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CADC Safely with 3Commas

Use a proven backtested strategy for CADC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CAD Coin para Russian Ruble Gráfico de Preço (CADC para RUB)

    CADCRUB de TradingView

    CAD Coin Trocas

    Instant crypto to crypto exchange coming soon!

    CAD Coin Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 58,06916
    RUB 0
    RUB 58,160894
    RUB 57,901885
    20/08/2025
    RUB 58,259759
    RUB 58,06916
    RUB 58,299117
    RUB 57,89717
    19/08/2025
    RUB 58,269587
    RUB 58,259759
    RUB 58,431119
    RUB 58,208888
    18/08/2025
    RUB 57,637554
    RUB 58,269587
    RUB 58,355792
    RUB 57,637554
    17/08/2025
    RUB 57,989191
    RUB 57,637554
    RUB 58,157467
    RUB 57,622565
    16/08/2025
    RUB 58,081756
    RUB 57,989191
    RUB 58,08502
    RUB 57,952574
    15/08/2025
    RUB 57,731407
    RUB 58,081756
    RUB 58,113971
    RUB 57,731407

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 56 minutoss e 44 segundoss

    Explore Our Other Products for CADC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 294
    0.74%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 32,87B
    2
    RUB 4 275,72
    0.10%
    Capitalização de mercadoRUB 516,73B
    VolumeRUB 29,17B
    4
    RUB 2,81
    3.13%
    Capitalização de mercadoRUB 166,99B
    VolumeRUB 4,42B
    5
    RUB 848,68
    0.24%
    Capitalização de mercadoRUB 118,21B
    VolumeRUB 1,42B
    6
    RUB 180,03
    2.07%
    Capitalização de mercadoRUB 97,34B
    VolumeRUB 4,6B
    10
    RUB 0,212361
    2.12%
    Capitalização de mercadoRUB 32,01B
    VolumeRUB 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    4364
    RUB 0,01623834
    4.94%
    Capitalização de mercadoRUB 66,46M
    VolumeRUB 5,08M
    4366
    RUB 6 602,64
    1.00%
    Capitalização de mercadoRUB 66,37M
    VolumeRUB 8,05M
    4367
    RUB 1,24
    0%
    Capitalização de mercadoRUB 65,96M
    VolumeRUB 1 362
    4370
    RUB 0,805515
    0.05%
    Capitalização de mercadoRUB 66,29M
    VolumeRUB 1,8M
    4369
    RUB 0,197384
    0.16%
    Capitalização de mercadoRUB 66,28M
    VolumeRUB 18,26M

    Data provided by Coingecko API