CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
RUB 57.63 -0.60%
Market Cap
RUB 55.44M
0.26%
Volume (24)
RUB 82,101,016
1.36%
Circulating Supply
961,966 CADC
Issue Date
-

Data provided by Coingecko API

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
RUB 57.63

Price Change

RUB -0.34915548
0.60%
24h Low / 24h High
RUB 57.26 / RUB 57.98

Trading Volume

RUB 82,101,016
1.36%
Volume / Market Cap
1.480894
Market Dominance
0.00001765884%
Market Rank
#4354

CAD Coin Supply

Circulating Supply
961,966.051 CADC
Total Supply
961,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
RUB 55,440,170
0.26%

Fully Diluted
Market Cap

RUB 55,440,170

CAD Coin Price Yesterday

Yesterday's Low / High
RUB 57.606324 / RUB 57.660826
Yesterday's Open / Close
RUB 57.606324 / RUB 57.660826
Yesterday's Change
0.01%
Yesterday's Volume
RUB 83,891,192

CAD Coin Price History

7d Low / 7d High
RUB 0.72769526 / RUB 0.73676461
30d Low / 30d High
RUB 57.256563 / RUB 57.945578
90d Low / 90d High
RUB 56.935838 / RUB 57.945578
52 Week Low / 52 Week High
RUB 56.708493 / RUB 57.945578
All Time HighMar 1, 2022 (3 years ago)
RUB 135.13
57.35%
All Time LowDec 3, 2022 (2 years ago)
RUB 36.08
59.73%

Data provided by Coingecko API

CADC to RUB converter

CAD Coin
CAD CoinCADC
Russian RubleRUB

Data provided by Coingecko API

Real-Time CAD Coin Price Chart (CADC to RUB)

CADCRUB by TradingView

CAD Coin Exchanges

Instant crypto to crypto exchange coming soon!

CAD Coin Historical Price Data (RUB)

Date
7/23/2025
RUB 57.790846
RUB 0
RUB 57.945578
RUB 57.256563
7/22/2025
RUB 57.105107
RUB 57.790846
RUB 57.589664
RUB 56.935838
7/21/2025
RUB 57.293848
RUB 57.105107
RUB 57.403764
RUB 56.981741
7/20/2025
RUB 57.227737
RUB 57.293848
RUB 57.364915
RUB 57.227737
7/19/2025
RUB 57.275083
RUB 57.227737
RUB 57.289409
RUB 57.196968
7/18/2025
RUB 56.808251
RUB 57.275083
RUB 57.220755
RUB 56.708493
7/17/2025
RUB 57.264928
RUB 56.808251
RUB 57.49223
RUB 56.805056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,491
0.86%
Market CapRUB 2.34T
VolumeRUB 51.55B
2
RUB 3,532.64
4.43%
Market CapRUB 426.17B
VolumeRUB 49.16B
3
RUB 3.01
13.55%
Market CapRUB 177.34B
VolumeRUB 15.87B
5
RUB 747.97
5.88%
Market CapRUB 103.96B
VolumeRUB 3.83B
6
RUB 181.13
9.72%
Market CapRUB 97.5B
VolumeRUB 24.34B
8
RUB 0.226019
13.67%
Market CapRUB 33.92B
VolumeRUB 16.4B

Data provided by Coingecko API

More Cryptocurrencies

4343
RUB 0.00266921
2.93%
Market CapRUB 55.6M
VolumeRUB 1.76M
4351
RUB 0.00719386
7.50%
Market CapRUB 55.51M
VolumeRUB 19,949
4353
RUB 0.057681
23.38%
Market CapRUB 55.5M
VolumeRUB 1.55M
4355
RUB 0.216912
29.54%
Market CapRUB 55.36M
VolumeRUB 2,100
4357
RUB 0.556245
15.25%
Market CapRUB 55.28M
VolumeRUB 474,049

Data provided by Coingecko API