CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
RUB 59.55+ 0.22%
Market Cap
RUB 48.93M
0.25%
Volume (24)
RUB 687,374
6.72%
Circulating Supply
821,966 CADC
Issue Date
-

Data provided by Coingecko API

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
RUB 59.55

Price Change

RUB 0.131673
0.22%
24h Low / 24h High
RUB 58.99 / RUB 59.77

Trading Volume

RUB 687,374
6.72%
Volume / Market Cap
0.014047606
Market Dominance
0.000019544069%
Market Rank
#4086

CAD Coin Supply

Circulating Supply
821,966.051 CADC
Total Supply
821,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
RUB 48,931,753
0.25%

Fully Diluted
Market Cap

RUB 48,931,753
0.24%

CAD Coin Price Yesterday

Yesterday's Low / High
RUB 59.573961 / RUB 59.770155
Yesterday's Open / Close
RUB 59.770155 / RUB 59.573961
Yesterday's Change
0.20%
Yesterday's Volume
RUB 688,231.26

CAD Coin Price History

7d Low / 7d High
RUB 0.71657249 / RUB 0.72597268
30d Low / 30d High
RUB 58.98715 / RUB 59.770155
90d Low / 90d High
RUB 58.98715 / RUB 59.872476
52 Week Low / 52 Week High
RUB 58.43479 / RUB 60.603999
All Time HighMar 1, 2022 (3 years ago)
RUB 135.13
56.00%
All Time LowDec 3, 2022 (2 years ago)
RUB 36.08
64.81%

Data provided by Coingecko API

CADC to RUB converter

CAD Coin
CAD CoinCADC
Russian RubleRUB

Data provided by Coingecko API

Real-Time CAD Coin Price Chart (CADC to RUB)

CADCRUB by TradingView

CAD Coin Exchanges

Instant crypto to crypto exchange coming soon!

CAD Coin Historical Price Data (RUB)

Date
4/28/2025
RUB 59.609328
RUB 0
RUB 59.770155
RUB 58.98715
4/27/2025
RUB 59.259671
RUB 59.609328
RUB 59.616264
RUB 59.119785
4/26/2025
RUB 59.251436
RUB 59.259671
RUB 59.50812
RUB 59.127498
4/25/2025
RUB 59.860941
RUB 59.251436
RUB 59.963821
RUB 59.242566
4/24/2025
RUB 59.732826
RUB 59.860941
RUB 59.985427
RUB 59.629546
4/23/2025
RUB 58.903531
RUB 59.732826
RUB 60.603999
RUB 58.865554
4/22/2025
RUB 58.781399
RUB 58.903531
RUB 59.194463
RUB 58.43479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,277
0.05%
Market CapRUB 1.87T
VolumeRUB 30.23B
2
RUB 1,794.11
0.08%
Market CapRUB 216.6B
VolumeRUB 14.47B
4
RUB 2.27
0.19%
Market CapRUB 132.92B
VolumeRUB 3.88B
5
RUB 607.41
0.45%
Market CapRUB 88.61B
VolumeRUB 622.71M
6
RUB 146.6
1.97%
Market CapRUB 75.91B
VolumeRUB 4.03B
8
RUB 0.177972
0.72%
Market CapRUB 26.53B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

4083
RUB 0.02617957
0.15%
Market CapRUB 48.98M
VolumeRUB 1.66M
4085
RUB 1.012
0.76%
Market CapRUB 48.94M
VolumeRUB 676
4084
RUB 0.02057655
17.32%
Market CapRUB 48.94M
VolumeRUB 49,166
4087
RUB 1.12
4.32%
Market CapRUB 48.78M
VolumeRUB 37,606
4088
RUB 0.01098207
1.89%
Market CapRUB 48.72M
VolumeRUB 35,084

Data provided by Coingecko API