CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
RUB 60.15 -0.11%
Market Cap
RUB 63.88M
0.11%
Volume (24)
RUB 76,510,336
0.89%
Circulating Supply
1,061,966 CADC
Issue Date
-

Data provided by Coingecko API

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
RUB 60.15

Price Change

RUB -0.064580138
0.11%
24h Low / 24h High
RUB 59.53 / RUB 60.35

Trading Volume

RUB 76,510,336
0.89%
Volume / Market Cap
1.1976938
Market Dominance
0.000018489566%
Market Rank
#4605

CAD Coin Supply

Circulating Supply
1,061,966.051 CADC
Total Supply
1,061,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
RUB 63,881,381
0.11%

Fully Diluted
Market Cap

RUB 63,881,381
0.03%

CAD Coin Price Yesterday

Yesterday's Low / High
RUB 60.140918 / RUB 60.198546
Yesterday's Open / Close
RUB 60.140918 / RUB 60.198546
Yesterday's Change
0.03%
Yesterday's Volume
RUB 80,223,639

CAD Coin Price History

7d Low / 7d High
RUB 0.71948888 / RUB 0.72521943
30d Low / 30d High
RUB 59.61132 / RUB 60.331352
90d Low / 90d High
RUB 59.61132 / RUB 61.311639
52 Week Low / 52 Week High
RUB 59.61132 / RUB 61.819482
All Time HighMar 1, 2022 (3 years ago)
RUB 135.13
55.50%
All Time LowDec 3, 2022 (2 years ago)
RUB 36.08
66.67%

Data provided by Coingecko API

CADC to RUB converter

CAD Coin
CAD CoinCADC
Russian RubleRUB

Data provided by Coingecko API

Real-Time CAD Coin Price Chart (CADC to RUB)

CADCRUB by TradingView

CAD Coin Exchanges

Instant crypto to crypto exchange coming soon!

CAD Coin Historical Price Data (RUB)

Date
9/15/2025
RUB 60.2431
RUB 0
RUB 60.331352
RUB 59.61132
9/14/2025
RUB 60.494154
RUB 60.2431
RUB 60.517972
RUB 60.100629
9/13/2025
RUB 60.515086
RUB 60.494154
RUB 60.620076
RUB 60.445843
9/12/2025
RUB 61.029071
RUB 60.515086
RUB 61.311639
RUB 60.042319
9/11/2025
RUB 60.954504
RUB 61.029071
RUB 61.819482
RUB 60.925699
9/10/2025
RUB 60.452809
RUB 60.954504
RUB 61.513971
RUB 60.397561
9/9/2025
RUB 59.624137
RUB 60.452809
RUB 60.619392
RUB 59.624137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 4 minutes and 29 seconds

Explore Our Other Products for CADC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,113
0.29%
Market CapRUB 2.29T
VolumeRUB 45.66B
2
RUB 4,522.13
2.17%
Market CapRUB 545.82B
VolumeRUB 34.3B
3
RUB 2.98
1.78%
Market CapRUB 178.27B
VolumeRUB 5.67B
5
RUB 920.03
1.04%
Market CapRUB 128.06B
VolumeRUB 1.23B
6
RUB 234.55
3.11%
Market CapRUB 127.26B
VolumeRUB 9.93B
8
RUB 0.267148
3.97%
Market CapRUB 40.33B
VolumeRUB 5.05B

Data provided by Coingecko API

More Cryptocurrencies

4602
RUB 0.064127
39.17%
Market CapRUB 64.13M
VolumeRUB 24.42M
4603
RUB 0.064428
7.71%
Market CapRUB 64.1M
VolumeRUB 403,752
4604
RUB 0.063616
3.17%
Market CapRUB 63.96M
VolumeRUB 655,342
4606
RUB 2.59
1.57%
Market CapRUB 63.81M
VolumeRUB 10.02M
4607
RUB 4.25
0.57%
Market CapRUB 63.79M
VolumeRUB 233,193

Data provided by Coingecko API