CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
RUB 57.92+ 0.41%
Market Cap
RUB 48.19M
0.41%
Volume (24)
RUB 23,680,660
0.09%
Circulating Supply
831,966 CADC
Issue Date
-

Data provided by Coingecko API

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
RUB 57.92

Price Change

RUB 0.234756
0.41%
24h Low / 24h High
RUB 57.57 / RUB 58.08

Trading Volume

RUB 23,680,660
0.09%
Volume / Market Cap
0.49140612
Market Dominance
0.000015468196%
Market Rank
#4822

CAD Coin Supply

Circulating Supply
831,966.051 CADC
Total Supply
831,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
RUB 48,189,591
0.41%

Fully Diluted
Market Cap

RUB 48,189,591
0.50%

CAD Coin Price Yesterday

Yesterday's Low / High
RUB 57.630984 / RUB 57.641918
Yesterday's Open / Close
RUB 57.630984 / RUB 57.641918
Yesterday's Change
0.49%
Yesterday's Volume
RUB 7,253,203.4

CAD Coin Price History

7d Low / 7d High
RUB 0.70220316 / RUB 0.715599
30d Low / 30d High
RUB 57.609772 / RUB 57.771118
90d Low / 90d High
RUB 55.689544 / RUB 58.137156
52 Week Low / 52 Week High
RUB 55.689544 / RUB 58.350759
All Time HighMar 1, 2022 (3 years ago)
RUB 135.13
57.13%
All Time LowDec 3, 2022 (2 years ago)
RUB 36.08
60.56%

Data provided by Coingecko API

CADC to RUB converter

CAD Coin
CAD CoinCADC
Russian RubleRUB

Data provided by Coingecko API

Real-Time CAD Coin Price Chart (CADC to RUB)

CADCRUB by TradingView

CAD Coin Exchanges

Instant crypto to crypto exchange coming soon!

CAD Coin Historical Price Data (RUB)

Date
10/18/2025
RUB 57.653873
RUB 0
RUB 57.690723
RUB 57.609772
10/17/2025
RUB 57.274453
RUB 57.653873
RUB 58.137156
RUB 57.205863
10/16/2025
RUB 55.966152
RUB 57.274453
RUB 57.293976
RUB 55.966152
10/15/2025
RUB 56.602389
RUB 55.966152
RUB 56.639951
RUB 55.689544
10/14/2025
RUB 57.779195
RUB 56.602389
RUB 57.822705
RUB 56.227001
10/13/2025
RUB 57.874635
RUB 57.779195
RUB 58.350759
RUB 57.462977
10/12/2025
RUB 58.124518
RUB 57.874635
RUB 58.156671
RUB 57.709999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 52 minutes and 44 seconds

Explore Our Other Products for CADC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,450
1.36%
Market CapRUB 2.16T
VolumeRUB 38.97B
2
RUB 3,975.74
2.49%
Market CapRUB 480.28B
VolumeRUB 25.74B
4
RUB 1,119.86
2.48%
Market CapRUB 155.92B
VolumeRUB 2.43B
5
RUB 2.4
2.11%
Market CapRUB 143.98B
VolumeRUB 2.69B
6
RUB 190.79
3.02%
Market CapRUB 104.36B
VolumeRUB 4.31B
10
RUB 0.196436
4.67%
Market CapRUB 29.74B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

4820
RUB 0.949705
0.05%
Market CapRUB 48.3M
VolumeRUB 97.91M
4885
RUB 0.00024546
8.55%
Market CapRUB 48.3M
VolumeRUB 7.7M
4821
RUB 0.04826363
22.88%
Market CapRUB 48.27M
VolumeRUB 1.63M
4823
RUB 0.04840526
4.61%
Market CapRUB 48.16M
VolumeRUB 1.1M
4824
RUB 81.31
0.28%
Market CapRUB 48.14M
VolumeRUB 364,297

Data provided by Coingecko API