Candle Cat (CANDLE) Valor real atual

Candle Cat logo
CANDLECandle Cat
RUB 0,084945 -2.07%
Capitalização de mercado
RUB 16,42M
0.39%
Volume (24)
RUB 1 758
0.01%
Fornecimento em circulação
193 344 730 CANDLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CANDLE

Candle Cat Preço hoje

Candle Cat Preço
RUB 0,084945

Alteração de preço

RUB -0,0017939529
2.07%
24h Baixo / 24h Alto
RUB 0,084003 / RUB 0,087597

Volume

RUB 1 757,6
0.01%
Volume / Limite de mercado
0,00010701602
Dominio de mercado
0,0000051737532%
Posição de mercado
#6432

Fornecimento de Candle Cat

Fornecimento em circulação
193 344 726,017 CANDLE
Fornecimento total
193 344 726,017 CANDLE
Fornecimento máximo
1 000 000 000 CANDLE

Candle Cat Capitalização de mercado

Capitalização de mercado
RUB 16 423 710
0.39%

Totalmente diluído
Limite de mercado

RUB 16 423 710
0.01%

Candle Cat Preço Ontem

Baixa / Alta de ontem
RUB 0,084936469 / RUB 0,084945221
Abertura / Fecho de Ontem
RUB 0,084945221 / RUB 0,084936469
Volume de ontem
RUB 1 757,5956

Histórico do preço do Candle Cat

7 dias Baixa / 7 dias Alta
RUB 0,00097731311 / RUB 0,0010933745
30 dias Baixa / 30 dias Alta
RUB 0,084322407 / RUB 0,087508312
90 dias Baixa / 90 dias Alta
RUB 0,078734341 / RUB 0,088425511
52 Semana Baixa / 52 Semana Alta
RUB 0,078734341 / RUB 0,088425511
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
RUB 1,96
95.67%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
RUB 0,04773602
77.95%

Data provided by Coingecko API

CANDLE para RUB

Candle Cat
Candle CatCANDLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Candle Cat para Russian Ruble Gráfico de Preço (CANDLE para RUB)

    CANDLERUB de TradingView

    Candle Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Candle Cat Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,085196
    RUB 0
    RUB 0,087508
    RUB 0,084322
    04/09/2025
    RUB 0,087562
    RUB 0,085196
    RUB 0,087978
    RUB 0,084536
    03/09/2025
    RUB 0,084472
    RUB 0,087562
    RUB 0,088426
    RUB 0,084295
    30/08/2025
    RUB 0,08096
    RUB 0
    RUB 0,081672
    RUB 0,078734

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 41 minutoss e 41 segundoss

    Explore Our Other Products for CANDLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 887
    0.26%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 54,56B
    2
    RUB 4 311,32
    0.15%
    Capitalização de mercadoRUB 520,44B
    VolumeRUB 36,25B
    4
    RUB 2,82
    0.58%
    Capitalização de mercadoRUB 168,21B
    VolumeRUB 6,19B
    5
    RUB 858,54
    1.64%
    Capitalização de mercadoRUB 119,52B
    VolumeRUB 1,05B
    6
    RUB 203,5
    0.15%
    Capitalização de mercadoRUB 110,25B
    VolumeRUB 7,26B
    9
    RUB 0,216962
    1.44%
    Capitalização de mercadoRUB 32,78B
    VolumeRUB 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    6429
    RUB 0,00004159
    1.12%
    Capitalização de mercadoRUB 16,46M
    VolumeRUB 18 523
    6430
    RUB 0,00003925
    13.16%
    Capitalização de mercadoRUB 16,44M
    VolumeRUB 6,94M
    6431
    RUB 0,0001643
    0.42%
    Capitalização de mercadoRUB 16,44M
    VolumeRUB 133
    6434
    RUB 0,01646351
    2.78%
    Capitalização de mercadoRUB 16,46M
    VolumeRUB 9 831
    6435
    RUB 0,222223
    0.01%
    Capitalização de mercadoRUB 16,39M
    VolumeRUB 284

    Data provided by Coingecko API