Candle Cat (CANDLE) Canlı Fiyat

Candle Cat logo
CANDLECandle Cat
RUB 0,086166+ 7.24%
Piyasa değeri
RUB 16,76M
5.65%
Hacim (24s)
RUB 119.845
4998.08%
Dolaşımdaki miktar
193.344.730 CANDLE
Yayın tarihi
-

Data provided by Coingecko API

CANDLE Fiyat İstatistikleri

Fiyat / Candle Cat Fiyatı Bugün

Candle Cat Fiyatı
RUB 0,086166

Fiyat Değişimi

RUB 0,00582007
7.24%
24s Düşük / 24s Yüksek
RUB 0,078583 / RUB 0,086678

Alım Satım Hacmi

RUB 119.845
4998.08%
Hacim / Piyasa Değeri
0,0071489284
Piyasa hakimiyeti
0,0000053498466%
Piyasa sıralaması
#6327

Candle Cat Arzı

Daloşımdaki Arz
193.344.726,017 CANDLE
Toplam Arz
193.344.726,017 CANDLE
Maks Arz
1.000.000.000 CANDLE

Candle Cat piyasa değeri

Piyasa Değeri
RUB 16.764.051
5.65%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 16.764.051
4.18%

Dünkü Candle Cat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,08265955 / RUB 0,083785779
Dünkü Açılış / Kapanış
RUB 0,083785779 / RUB 0,08265955
Dünkü Değişim
3.54%
Dünkü Hacim
RUB 81.322,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00097731311 / RUB 0,0012330836
30g Düşük/30g Yüksek
RUB 0,078734341 / RUB 0,083785779
90g Düşük/90g Yüksek
RUB 0,078734341 / RUB 0,099269256
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,078734341 / RUB 0,099269256
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
RUB 1,96
95.59%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
RUB 0,04773602
81.57%

Data provided by Coingecko API

CANDLE'den RUB'ye Dönüştürücü

Candle Cat
Candle CatCANDLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Candle Cat Fiyat Tablosu (CANDLE'den RUB'ye)

    CANDLERUB TradingView tarafından

    Candle Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Candle Cat Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,08096
    RUB 0
    RUB 0,081672
    RUB 0,078734
    29.08.2025
    RUB 0,085047
    RUB 0,08096
    RUB 0,086096
    RUB 0,079847
    28.08.2025
    RUB 0,094044
    RUB 0,085047
    RUB 0,099269
    RUB 0,083214
    27.08.2025
    RUB 0,08235
    RUB 0,094044
    RUB 0,097478
    RUB 0,081858

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 17 dakika ve 49 saniye

    Explore Our Other Products for CANDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.024
    0.67%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,91B
    2
    RUB 4.316,49
    1.77%
    Piyasa değeriRUB 520,98B
    HacimRUB 30,75B
    3
    RUB 2,83
    0.75%
    Piyasa değeriRUB 168,34B
    HacimRUB 6,89B
    5
    RUB 853,26
    0.29%
    Piyasa değeriRUB 118,76B
    HacimRUB 1,16B
    6
    RUB 209,61
    3.16%
    Piyasa değeriRUB 113,38B
    HacimRUB 9,16B
    9
    RUB 0,215554
    1.06%
    Piyasa değeriRUB 32,49B
    HacimRUB 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6324
    RUB 0,00000031
    3.07%
    Piyasa değeriRUB 16,83M
    HacimRUB 35.821
    6325
    RUB 0,00079308
    19.08%
    Piyasa değeriRUB 16,78M
    HacimRUB 185.690
    6326
    RUB 0,233806
    7.30%
    Piyasa değeriRUB 16,78M
    HacimRUB 127.915
    6328
    RUB 0,01665769
    3.01%
    Piyasa değeriRUB 16,76M
    HacimRUB 13.067
    6329
    RUB 6,26
    0.42%
    Piyasa değeriRUB 16,75M
    HacimRUB 318.409

    Data provided by Coingecko API