Candle Cat (CANDLE) Valor real atual

Candle Cat logo
CANDLECandle Cat
JPY 0,148998+ 2.59%
Capitalização de mercado
JPY 28,8M
2.54%
Volume (24)
JPY 6 788
0.72%
Fornecimento em circulação
193 344 730 CANDLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CANDLE

Candle Cat Preço hoje

Candle Cat Preço
JPY 0,148998

Alteração de preço

JPY 0,0037576
2.59%
24h Baixo / 24h Alto
JPY 0,142326 / JPY 0,149939

Volume

JPY 6 787,62
0.72%
Volume / Limite de mercado
0,00023571636
Dominio de mercado
0,0000049365629%
Posição de mercado
#6580

Fornecimento de Candle Cat

Fornecimento em circulação
193 344 726,017 CANDLE
Fornecimento total
193 344 726,017 CANDLE
Fornecimento máximo
1 000 000 000 CANDLE

Candle Cat Capitalização de mercado

Capitalização de mercado
JPY 28 795 710
2.54%

Totalmente diluído
Limite de mercado

JPY 28 795 710
2.04%

Candle Cat Preço Ontem

Baixa / Alta de ontem
JPY 0,14554014 / JPY 0,1463838
Abertura / Fecho de Ontem
JPY 0,14554014 / JPY 0,1463838
A mudança de ontem
2.08%
Volume de ontem
JPY 79 997,828

Histórico do preço do Candle Cat

7 dias Baixa / 7 dias Alta
JPY 0,00096111693 / JPY 0,0011100465
30 dias Baixa / 30 dias Alta
JPY 0,14160957 / JPY 0,14747311
90 dias Baixa / 90 dias Alta
JPY 0,14160957 / JPY 0,16394381
52 Semana Baixa / 52 Semana Alta
JPY 0,14160957 / JPY 0,16394381
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
JPY 3,21
95.35%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 0,08178
82.69%

Data provided by Coingecko API

CANDLE para JPY

Candle Cat
Candle CatCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Candle Cat para Japanese yen Gráfico de Preço (CANDLE para JPY)

    CANDLEJPY de TradingView

    Candle Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Candle Cat Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,142057
    JPY 0
    JPY 0,147473
    JPY 0,14161
    08/09/2025
    JPY 0,157647
    JPY 0,142057
    JPY 0,163944
    JPY 0,142328
    05/09/2025
    JPY 0,155543
    JPY 0
    JPY 0,158308
    JPY 0,152645
    04/09/2025
    JPY 0,159966
    JPY 0,155543
    JPY 0,160779
    JPY 0,154395
    03/09/2025
    JPY 0,155745
    JPY 0,159966
    JPY 0,162107
    JPY 0,155665

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 59 minutoss e 52 segundoss

    Explore Our Other Products for CANDLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 259
    0.27%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,94B
    2
    JPY 4 328,86
    0.49%
    Capitalização de mercadoJPY 522,56B
    VolumeJPY 26,01B
    3
    JPY 2,97
    1.20%
    Capitalização de mercadoJPY 176,94B
    VolumeJPY 4,5B
    5
    JPY 883,94
    0.36%
    Capitalização de mercadoJPY 123,01B
    VolumeJPY 1,05B
    6
    JPY 219,78
    0.98%
    Capitalização de mercadoJPY 118,9B
    VolumeJPY 9,23B
    9
    JPY 0,239987
    0.77%
    Capitalização de mercadoJPY 36,21B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    6570
    JPY 81,75
    1.97%
    Capitalização de mercadoJPY 28,85M
    VolumeJPY 29 643
    6571
    JPY 0,00668519
    0.10%
    Capitalização de mercadoJPY 28,78M
    VolumeJPY 298
    6572
    JPY 0,064799
    0.01%
    Capitalização de mercadoJPY 28,8M
    VolumeJPY 1 926
    6573
    JPY 0,00028776
    0.93%
    Capitalização de mercadoJPY 28,78M
    VolumeJPY 2,87M
    6603
    JPY 0,02950785
    1.01%
    Capitalização de mercadoJPY 28,75M
    VolumeJPY 7,91M

    Data provided by Coingecko API