Candle Cat (CANDLE) Valor real atual

Candle Cat logo
CANDLECandle Cat
JPY 0,129463 -14.03%
Capitalização de mercado
JPY 25,19M
13.09%
Volume (24)
JPY 527 269
6.92%
Fornecimento em circulação
193 347 880 CANDLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CANDLE

Candle Cat Preço hoje

Candle Cat Preço
JPY 0,129463

Alteração de preço

JPY -0,021119925
14.03%
24h Baixo / 24h Alto
JPY 0,129444 / JPY 0,152132

Volume

JPY 527 269
6.92%
Volume / Limite de mercado
0,020930541
Dominio de mercado
0,0000041595189%
Posição de mercado
#6560

Fornecimento de Candle Cat

Fornecimento em circulação
193 347 883,035 CANDLE
Fornecimento total
193 347 883,035 CANDLE
Fornecimento máximo
1 000 000 000 CANDLE

Candle Cat Capitalização de mercado

Capitalização de mercado
JPY 25 191 370
13.09%

Totalmente diluído
Limite de mercado

JPY 25 191 370
12.95%

Candle Cat Preço Ontem

Baixa / Alta de ontem
JPY 0,14949242 / JPY 0,14986273
Abertura / Fecho de Ontem
JPY 0,14986273 / JPY 0,14949242
A mudança de ontem
13.51%
Volume de ontem
JPY 35 894,91

Histórico do preço do Candle Cat

7 dias Baixa / 7 dias Alta
JPY 0,00094079482 / JPY 0,0011323203
30 dias Baixa / 30 dias Alta
JPY 0,14684718 / JPY 0,15213166
90 dias Baixa / 90 dias Alta
JPY 0,1441692 / JPY 0,16581075
52 Semana Baixa / 52 Semana Alta
JPY 0,13968009 / JPY 0,16581075
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
JPY 3,21
95.94%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 0,08178
59.39%

Data provided by Coingecko API

CANDLE para JPY

Candle Cat
Candle CatCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Candle Cat para Japanese yen Gráfico de Preço (CANDLE para JPY)

    CANDLEJPY de TradingView

    Candle Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Candle Cat Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,14842
    JPY 0
    JPY 0,152132
    JPY 0,147385
    16/08/2025
    JPY 0,145759
    JPY 0,14842
    JPY 0,148245
    JPY 0,145759
    15/08/2025
    JPY 0,15377
    JPY 0,145759
    JPY 0,156408
    JPY 0,144169
    13/08/2025
    JPY 0,153683
    JPY 0
    JPY 0,161896
    JPY 0,153683
    12/08/2025
    JPY 0,140948
    JPY 0,153683
    JPY 0,15355
    JPY 0,13968
    11/08/2025
    JPY 0,146486
    JPY 0,140948
    JPY 0,148704
    JPY 0,14038

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 39 minutoss e 15 segundoss

    Explore Our Other Products for CANDLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 413
    2.24%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 33,69B
    2
    JPY 4 262,35
    4.64%
    Capitalização de mercadoJPY 513,58B
    VolumeJPY 38,66B
    3
    JPY 2,97
    4.73%
    Capitalização de mercadoJPY 176,81B
    VolumeJPY 5,08B
    5
    JPY 830,38
    2.43%
    Capitalização de mercadoJPY 115,65B
    VolumeJPY 1,46B
    6
    JPY 181,35
    5.76%
    Capitalização de mercadoJPY 97,97B
    VolumeJPY 5,35B
    9
    JPY 0,222721
    4.73%
    Capitalização de mercadoJPY 33,55B
    VolumeJPY 2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    6557
    JPY 0,057196
    4.33%
    Capitalização de mercadoJPY 25,24M
    VolumeJPY 3,87M
    6558
    JPY 1 400,42
    0%
    Capitalização de mercadoJPY 25,21M
    VolumeJPY 11 889
    Capitalização de mercadoJPY 25,2M
    VolumeJPY 360 560
    6567
    JPY 0,02514203
    18.21%
    Capitalização de mercadoJPY 25,14M
    VolumeJPY 3,12M
    6561
    JPY 0,0266804
    33.69%
    Capitalização de mercadoJPY 25,11M
    VolumeJPY 16,9M

    Data provided by Coingecko API