Candles (SN31) Valor real atual

Candles logo
SN31Candles
0,499841+ 0.57%
Capitalização de mercado
€1,22M
0.73%
Volume (24)
5 765
0.49%
Fornecimento em circulação
2 443 437 SN31
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN31

Candles Preço hoje

Candles Preço
€0,499841

Alteração de preço

€0,00285282
0.57%
24h Baixo / 24h Alto
€0,483943 / €0,501786

Volume

€5 764,88
0.49%
Volume / Limite de mercado
0,0047255787
Dominio de mercado
0,00003621527%
Posição de mercado
#3668

Fornecimento de Candles

Fornecimento em circulação
2 443 436,953 SN31
Fornecimento total
2 443 436,953 SN31
Fornecimento máximo
21 000 000 SN31

Candles Capitalização de mercado

Capitalização de mercado
€1 219 931
0.73%

Totalmente diluído
Limite de mercado

€1 219 931
1.58%

Candles Preço Ontem

Baixa / Alta de ontem
€0,49062256 / €0,49240518
Abertura / Fecho de Ontem
€0,49240518 / €0,49062256
A mudança de ontem
1.69%
Volume de ontem
€9 907,6415

Histórico do preço do Candles

7 dias Baixa / 7 dias Alta
€0,56250649 / €0,64033765
30 dias Baixa / 30 dias Alta
€0,4852897 / €0,51420088
90 dias Baixa / 90 dias Alta
€0,48039573 / €0,51420088
52 Semana Baixa / 52 Semana Alta
€0,48039573 / €0,56702809
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
€1,76
71.64%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
€0,477843
4.49%

Data provided by Coingecko API

SN31 para EUR

Candles
CandlesSN31
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN31 Safely with 3Commas

Use a proven backtested strategy for SN31 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Candles para Euro Gráfico de Preço (SN31 para EUR)

    SN31EUR de TradingView

    Candles Trocas

    Instant crypto to crypto exchange coming soon!

    Candles Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,507761
    €0
    €0,511251
    €0,48529
    03/09/2025
    €0,507312
    €0,507761
    €0,514201
    €0,504579
    02/09/2025
    €0,485501
    €0,507312
    €0,509548
    €0,485501
    01/09/2025
    €0,50462
    €0,485501
    €0,50462
    €0,480396
    31/08/2025
    €0,516511
    €0,50462
    €0,529036
    €0,509455
    30/08/2025
    €0,539212
    €0,516511
    €0,547205
    €0,535108
    29/08/2025
    €0,567028
    €0,539212
    €0,567028
    €0,532375

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 19 minutoss e 27 segundoss

    Explore Our Other Products for SN31

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 941
    1.97%
    Capitalização de mercado€2,25T
    Volume€49,62B
    2
    4 460,12
    1.76%
    Capitalização de mercado€538,36B
    Volume€36,06B
    3
    2,87
    1.14%
    Capitalização de mercado€170,75B
    Volume€5,62B
    5
    856,91
    0.97%
    Capitalização de mercado€119,27B
    Volume€894,79M
    6
    209,52
    0.77%
    Capitalização de mercado€113,5B
    Volume€6,96B
    9
    0,22
    1.62%
    Capitalização de mercado€33,18B
    Volume€1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    3665
    0,00124699
    47.92%
    Capitalização de mercado€1,23M
    Volume€1,26M
    3667
    0,01
    0.55%
    Capitalização de mercado€1,22M
    Volume€164 745
    3666
    0,00131121
    1.76%
    Capitalização de mercado€1,23M
    Volume€11
    3669
    0
    16.49%
    Capitalização de mercado€1,22M
    Volume€41 412
    3671
    0,00126739
    0.90%
    Capitalização de mercado€1,22M
    Volume€428

    Data provided by Coingecko API