Candles (SN31) Valor real atual

Candles logo
SN31Candles
BRL 3,09 -2.80%
Capitalização de mercado
BRL 7,61M
1.81%
Volume (24)
BRL 72 276
2.25%
Fornecimento em circulação
2 457 532 SN31
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN31

Candles Preço hoje

Candles Preço
BRL 3,09

Alteração de preço

BRL -0,089102749
2.80%
24h Baixo / 24h Alto
BRL 3,08 / BRL 3,18

Volume

BRL 72 276
2.25%
Volume / Limite de mercado
0,009502999
Dominio de mercado
0,000035405659%
Posição de mercado
#3682

Fornecimento de Candles

Fornecimento em circulação
2 457 531,594 SN31
Fornecimento total
2 457 531,594 SN31
Fornecimento máximo
21 000 000 SN31

Candles Capitalização de mercado

Capitalização de mercado
BRL 7 605 599
1.81%

Totalmente diluído
Limite de mercado

BRL 7 605 599
0.84%

Candles Preço Ontem

Baixa / Alta de ontem
BRL 3,1144661 / BRL 3,1278471
Abertura / Fecho de Ontem
BRL 3,1278471 / BRL 3,1144661
A mudança de ontem
1.00%
Volume de ontem
BRL 86 633,801

Histórico do preço do Candles

7 dias Baixa / 7 dias Alta
BRL 0,56250649 / BRL 0,63661886
30 dias Baixa / 30 dias Alta
BRL 3,0793108 / BRL 3,1739843
90 dias Baixa / 90 dias Alta
BRL 3,0793108 / BRL 3,2752193
52 Semana Baixa / 52 Semana Alta
BRL 3,0599228 / BRL 3,4736265
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 11,46
73.00%
Baixa de todos os temposGwen. 1, 2025 (4 dias atrás)
BRL 3,04
1.71%

Data provided by Coingecko API

SN31 para BRL

Candles
CandlesSN31
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN31 Safely with 3Commas

Use a proven backtested strategy for SN31 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Candles para Brazilian Real Gráfico de Preço (SN31 para BRL)

    SN31BRL de TradingView

    Candles Trocas

    Instant crypto to crypto exchange coming soon!

    Candles Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 3,104677
    BRL 0
    BRL 3,173984
    BRL 3,086064
    04/09/2025
    BRL 3,227274
    BRL 3,104677
    BRL 3,248257
    BRL 3,079311
    03/09/2025
    BRL 3,228386
    BRL 3,227274
    BRL 3,275219
    BRL 3,207117
    02/09/2025
    BRL 3,094382
    BRL 3,228386
    BRL 3,24336
    BRL 3,094382
    01/09/2025
    BRL 3,205023
    BRL 3,094382
    BRL 3,205023
    BRL 3,059923
    31/08/2025
    BRL 3,278642
    BRL 3,205023
    BRL 3,35539
    BRL 3,234971
    30/08/2025
    BRL 3,422305
    BRL 3,278642
    BRL 3,473626
    BRL 3,396258

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 54 minutoss e 22 segundoss

    Explore Our Other Products for SN31

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 832
    2.01%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 38,82B
    2
    BRL 4 298,87
    3.73%
    Capitalização de mercadoBRL 519,06B
    VolumeBRL 25,24B
    4
    BRL 2,81
    2.34%
    Capitalização de mercadoBRL 167,47B
    VolumeBRL 4,51B
    5
    BRL 861,92
    0.86%
    Capitalização de mercadoBRL 120,03B
    VolumeBRL 1,16B
    6
    BRL 202,34
    3.13%
    Capitalização de mercadoBRL 109,55B
    VolumeBRL 5,4B
    9
    BRL 0,21
    2.84%
    Capitalização de mercadoBRL 32,27B
    VolumeBRL 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    3678
    BRL 0,19
    0.96%
    Capitalização de mercadoBRL 7,62M
    VolumeBRL 21 872
    3679
    BRL 0,01
    9.30%
    Capitalização de mercadoBRL 7,61M
    VolumeBRL 3 894
    3681
    BRL 0,01
    9.53%
    Capitalização de mercadoBRL 7,61M
    VolumeBRL 24 212
    3683
    BRL 0,00008447
    2.57%
    Capitalização de mercadoBRL 7,6M
    VolumeBRL 223
    3684
    BRL 0,89
    9.51%
    Capitalização de mercadoBRL 7,59M
    VolumeBRL 12 106

    Data provided by Coingecko API