Cantina Royale (CRT) Valor real atual

Cantina Royale logo
CRTCantina Royale
GBP 0,000342+ 1.35%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 2
0.11%
Fornecimento em circulação
0 CRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRT

Cantina Royale Preço hoje

Cantina Royale Preço
GBP 0,00034192

Alteração de preço

GBP 0,00000454
1.35%
24h Baixo / 24h Alto
GBP 0,00033706 / GBP 0,00034597

Volume

GBP 1,51
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cantina Royale

Fornecimento em circulação
0 CRT
Fornecimento total
131 855 000 CRT
Fornecimento máximo
1 000 000 000 CRT

Cantina Royale Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 45 083
0.20%

Cantina Royale Preço Ontem

Baixa / Alta de ontem
GBP 0,00034104611 / GBP 0,00034141158
Abertura / Fecho de Ontem
GBP 0,00034104611 / GBP 0,00034141158
A mudança de ontem
0.20%
Volume de ontem
GBP 0,0016498003

Histórico do preço do Cantina Royale

7 dias Baixa / 7 dias Alta
GBP 0,00045049439 / GBP 0,00051634745
30 dias Baixa / 30 dias Alta
GBP 0,00033354515 / GBP 0,00036110522
90 dias Baixa / 90 dias Alta
GBP 0,00033354515 / GBP 0,00036525909
52 Semana Baixa / 52 Semana Alta
GBP 0,00033354515 / GBP 0,00038483117
Máxima de todos os temposEost 16, 2022 (3 anos atrás)
GBP 0,129118
99.74%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00027878
22.65%

Data provided by Coingecko API

CRT para GBP

Cantina Royale
Cantina RoyaleCRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cantina Royale para British Pound Gráfico de Preço (CRT para GBP)

    CRTGBP de TradingView

    Cantina Royale Trocas

    Instant crypto to crypto exchange coming soon!

    Cantina Royale Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,000361
    GBP 0
    GBP 0,000361
    GBP 0,000334
    28/08/2025
    GBP 0,000351
    GBP 0,000361
    GBP 0,00036
    GBP 0,000351
    27/08/2025
    GBP 0,000356
    GBP 0,000351
    GBP 0,000362
    GBP 0,000352
    26/08/2025
    GBP 0,000352
    GBP 0,000356
    GBP 0,000357
    GBP 0,000351
    25/08/2025
    GBP 0,000371
    GBP 0,000352
    GBP 0,000371
    GBP 0,000351
    24/08/2025
    GBP 0,000378
    GBP 0,000371
    GBP 0,000385
    GBP 0,000367
    23/08/2025
    GBP 0,000381
    GBP 0,000378
    GBP 0,000382
    GBP 0,000374

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 44 minutoss e 40 segundoss

    Explore Our Other Products for CRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 579
    0.75%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 29,04B
    2
    GBP 4 346,25
    0.36%
    Capitalização de mercadoGBP 524,66B
    VolumeGBP 19,31B
    4
    GBP 2,8
    0.55%
    Capitalização de mercadoGBP 166,82B
    VolumeGBP 4,03B
    5
    GBP 859,08
    0.35%
    Capitalização de mercadoGBP 119,55B
    VolumeGBP 737,03M
    6
    GBP 200,65
    0.23%
    Capitalização de mercadoGBP 108,47B
    VolumeGBP 6,2B
    9
    GBP 0,215236
    1.91%
    Capitalização de mercadoGBP 32,44B
    VolumeGBP 1,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API