Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
GBP 0.003064 -0.88%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,221
1.33%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
GBP 0.00306443

Price Change

GBP -0.000027244976
0.88%
24h Low / 24h High
GBP 0.0030502 / GBP 0.00314725

Trading Volume

GBP 2,220.73
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131,855,000 CRT
Max Supply
1,000,000,000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

GBP 404,061
0.86%

Cantina Royale Price Yesterday

Yesterday's Low / High
GBP 0.0030906839 / GBP 0.0030915297
Yesterday's Open / Close
GBP 0.0030915297 / GBP 0.0030906839
Yesterday's Change
0.86%
Yesterday's Volume
GBP 3,172.6962

Cantina Royale Price History

7d Low / 7d High
GBP 0.003385723 / GBP 0.0039541728
30d Low / 30d High
GBP 0.0030358795 / GBP 0.0031425808
90d Low / 90d High
GBP 0.0028875474 / GBP 0.0031830735
52 Week Low / 52 Week High
GBP 0.0027051385 / GBP 0.0031830735
All Time HighAug 16, 2022 (2 years ago)
GBP 0.129118
97.63%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.00202764
51.02%

Data provided by Coingecko API

CRT to GBP converter

Cantina Royale
Cantina RoyaleCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cantina Royale Price Chart (CRT to GBP)

CRTGBP by TradingView

Cantina Royale Exchanges

Instant crypto to crypto exchange coming soon!

Cantina Royale Historical Price Data (GBP)

Date
1/6/2025
GBP 0.003083
GBP 0
GBP 0.003143
GBP 0.003042
1/5/2025
GBP 0.003054
GBP 0.003083
GBP 0.003183
GBP 0.003016
1/4/2025
GBP 0.003051
GBP 0.003054
GBP 0.003091
GBP 0.003037
1/3/2025
GBP 0.002914
GBP 0.003051
GBP 0.003072
GBP 0.002888
1/2/2025
GBP 0.00283
GBP 0.002914
GBP 0.002913
GBP 0.00283
1/1/2025
GBP 0.002722
GBP 0.00283
GBP 0.002832
GBP 0.002705
12/31/2024
GBP 0.002871
GBP 0.002722
GBP 0.002917
GBP 0.002717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,896
2.74%
Market CapGBP 2.02T
VolumeGBP 50.55B
2
GBP 3,682.41
0.54%
Market CapGBP 443.76B
VolumeGBP 22.57B
3
GBP 2.41
0.36%
Market CapGBP 138.5B
VolumeGBP 3.73B
5
GBP 728.63
2.46%
Market CapGBP 106.29B
VolumeGBP 1.23B
6
GBP 216.69
0.51%
Market CapGBP 104.83B
VolumeGBP 4.07B
7
GBP 0.392711
1.64%
Market CapGBP 57.89B
VolumeGBP 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API