Canxium (CAU) Valor real atual

Canxium logo
CAUCanxium
JPY 64,41 -3.44%
Capitalização de mercado
JPY 81M
3.41%
Volume (24)
JPY 15 655 334
0.42%
Fornecimento em circulação
1 257 445 CAU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAU

Canxium Preço hoje

Canxium Preço
JPY 64,41

Alteração de preço

JPY -2,29296
3.44%
24h Baixo / 24h Alto
JPY 63,9 / JPY 66,73

Volume

JPY 15 655 334
0.42%
Volume / Limite de mercado
0,19328318
Dominio de mercado
0,00001380185%
Posição de mercado
#4923

Fornecimento de Canxium

Fornecimento em circulação
1 257 445,269 CAU
Fornecimento total
1 434 157,726 CAU
Fornecimento máximo
0 CAU

Canxium Capitalização de mercado

Capitalização de mercado
JPY 80 996 876
3.41%

Totalmente diluído
Limite de mercado

JPY 92 379 603
0.07%

Canxium Preço Ontem

Baixa / Alta de ontem
JPY 64,454754 / JPY 64,464044
Abertura / Fecho de Ontem
JPY 64,464044 / JPY 64,454754
A mudança de ontem
0.08%
Volume de ontem
JPY 16 271 511

Histórico do preço do Canxium

7 dias Baixa / 7 dias Alta
JPY 0,4180388 / JPY 0,4985795
30 dias Baixa / 30 dias Alta
JPY 64,165191 / JPY 67,213438
90 dias Baixa / 90 dias Alta
JPY 64,165191 / JPY 69,422099
52 Semana Baixa / 52 Semana Alta
JPY 61,777773 / JPY 73,270745
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
JPY 3 128,76
97.94%
Baixa de todos os temposHere 8, 2023 (1 anos atrás)
JPY 36,23
77.82%

Data provided by Coingecko API

CAU para JPY

Canxium
CanxiumCAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAU Safely with 3Commas

Use a proven backtested strategy for CAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Canxium para Japanese yen Gráfico de Preço (CAU para JPY)

    CAUJPY de TradingView

    Canxium Trocas

    Instant crypto to crypto exchange coming soon!

    Canxium Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 67,207449
    JPY 0
    JPY 67,207449
    JPY 64,165191
    28/08/2025
    JPY 67,16775
    JPY 67,207449
    JPY 68,248015
    JPY 66,799947
    27/08/2025
    JPY 69,207319
    JPY 67,16775
    JPY 69,422099
    JPY 67,261949
    26/08/2025
    JPY 64,752961
    JPY 69,207319
    JPY 70,981395
    JPY 63,722553
    25/08/2025
    JPY 66,243067
    JPY 64,752961
    JPY 66,667257
    JPY 61,777773
    24/08/2025
    JPY 72,867456
    JPY 66,243067
    JPY 73,20606
    JPY 65,926899
    23/08/2025
    JPY 69,714422
    JPY 72,867456
    JPY 73,270745
    JPY 69,570401

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 26 minutoss e 52 segundoss

    Explore Our Other Products for CAU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 703
    3.45%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 52,34B
    2
    JPY 4 306,67
    3.96%
    Capitalização de mercadoJPY 519,21B
    VolumeJPY 37,93B
    4
    JPY 2,79
    5.40%
    Capitalização de mercadoJPY 166,25B
    VolumeJPY 8,38B
    5
    JPY 857,42
    2.08%
    Capitalização de mercadoJPY 119,34B
    VolumeJPY 1,5B
    6
    JPY 202,5
    6.56%
    Capitalização de mercadoJPY 109,53B
    VolumeJPY 13,42B
    9
    JPY 0,213846
    4.33%
    Capitalização de mercadoJPY 32,23B
    VolumeJPY 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    4927
    JPY 0,02337727
    6.72%
    Capitalização de mercadoJPY 81,16M
    VolumeJPY 51 502
    4921
    JPY 0,0008115
    3.86%
    Capitalização de mercadoJPY 81,15M
    VolumeJPY 507 405
    4922
    JPY 13,72
    2.87%
    Capitalização de mercadoJPY 81,04M
    VolumeJPY 88 855
    4924
    JPY 72,91
    2.90%
    Capitalização de mercadoJPY 80,98M
    VolumeJPY 16,36M
    4925
    JPY 0,081376
    11.47%
    Capitalização de mercadoJPY 80,95M
    VolumeJPY 36,48M

    Data provided by Coingecko API