CaptainBNB (CAPTAINBNB) Valor real atual

CaptainBNB logo
CAPTAINBNBCaptainBNB
INR 0,63973 -2.59%
Capitalização de mercado
INR 639,62M
2.58%
Volume (24)
INR 19 536 923
2.38%
Fornecimento em circulação
1 000 000 000 CAPTAINBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAPTAINBNB

CaptainBNB Preço hoje

CaptainBNB Preço
INR 0,63973

Alteração de preço

INR -0,016988981
2.59%
24h Baixo / 24h Alto
INR 0,620636 / INR 0,693803

Volume

INR 19 536 923
2.38%
Volume / Limite de mercado
0,030544537
Dominio de mercado
0,00018295254%
Posição de mercado
#2022

Fornecimento de CaptainBNB

Fornecimento em circulação
1 000 000 000 CAPTAINBNB
Fornecimento total
1 000 000 000 CAPTAINBNB
Fornecimento máximo
1 000 000 000 CAPTAINBNB

CaptainBNB Capitalização de mercado

Capitalização de mercado
INR 639 620 860
2.58%

Totalmente diluído
Limite de mercado

INR 639 620 860
2.53%

CaptainBNB Preço Ontem

Baixa / Alta de ontem
INR 0,65328621 / INR 0,65917576
Abertura / Fecho de Ontem
INR 0,65328621 / INR 0,65917576
A mudança de ontem
2.51%
Volume de ontem
INR 25 002 403

Histórico do preço do CaptainBNB

7 dias Baixa / 7 dias Alta
INR 0,0070287286 / INR 0,0097221568
30 dias Baixa / 30 dias Alta
INR 0,6157487 / INR 0,72835048
90 dias Baixa / 90 dias Alta
INR 0,6157487 / INR 0,8057172
52 Semana Baixa / 52 Semana Alta
INR 0,6157487 / INR 0,84903838
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
INR 1,25
49.05%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 0,235982
170.81%

Data provided by Coingecko API

CAPTAINBNB para INR

CaptainBNB
CaptainBNBCAPTAINBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPTAINBNB Safely with 3Commas

Use a proven backtested strategy for CAPTAINBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CaptainBNB para Indian Rupee Gráfico de Preço (CAPTAINBNB para INR)

    CAPTAINBNBINR de TradingView

    CaptainBNB Trocas

    Instant crypto to crypto exchange coming soon!

    CaptainBNB Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,675047
    INR 0
    INR 0,693803
    INR 0,615749
    27/08/2025
    INR 0,733367
    INR 0,675047
    INR 0,733367
    INR 0,694425
    26/08/2025
    INR 0,739726
    INR 0,733367
    INR 0,764689
    INR 0,72208
    25/08/2025
    INR 0,809929
    INR 0,739726
    INR 0,809929
    INR 0,725535
    24/08/2025
    INR 0,827283
    INR 0,809929
    INR 0,844131
    INR 0,804927
    23/08/2025
    INR 0,848074
    INR 0,827283
    INR 0,848983
    INR 0,813545
    22/08/2025
    INR 0,71952
    INR 0,848074
    INR 0,849038
    INR 0,717396

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 27 segundoss

    Explore Our Other Products for CAPTAINBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 216
    2.32%
    Capitalização de mercadoINR 2,2T
    VolumeINR 40,12B
    2
    INR 4 361,6
    4.94%
    Capitalização de mercadoINR 526,87B
    VolumeINR 32,77B
    3
    INR 2,88
    4.27%
    Capitalização de mercadoINR 171,51B
    VolumeINR 6,78B
    5
    INR 856,36
    2.02%
    Capitalização de mercadoINR 119,19B
    VolumeINR 1,6B
    6
    INR 208,34
    2.12%
    Capitalização de mercadoINR 112,65B
    VolumeINR 13,13B
    9
    INR 0,215495
    3.74%
    Capitalização de mercadoINR 32,49B
    VolumeINR 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    2019
    INR 0,804114
    3.38%
    Capitalização de mercadoINR 640,89M
    VolumeINR 8 557
    2020
    INR 0,02404199
    4.26%
    Capitalização de mercadoINR 640,37M
    VolumeINR 9,04M
    2028
    INR 5,73
    3.89%
    Capitalização de mercadoINR 640,09M
    VolumeINR 1,98M
    2023
    INR 3,03
    2.56%
    Capitalização de mercadoINR 638,05M
    VolumeINR 7,41M
    2026
    INR 9 716 668
    1.61%
    Capitalização de mercadoINR 637,56M
    VolumeINR 488,7M

    Data provided by Coingecko API