CaptainBNB (CAPTAINBNB) Valor real atual

CaptainBNB logo
CAPTAINBNBCaptainBNB
ETH 0,000002+ 1.98%
Capitalização de mercado
ETH 1 658
1.90%
Volume (24)
ETH 51
1.90%
Fornecimento em circulação
1 000 000 000 CAPTAINBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAPTAINBNB

CaptainBNB Preço hoje

CaptainBNB Preço
ETH 0,00000166

Alteração de preço

ETH <0.000001
1.98%
24h Baixo / 24h Alto
ETH 0,00000158 / ETH 0,00000175

Volume

ETH 50,935
1.90%
Volume / Limite de mercado
0,030720748
Dominio de mercado
0,00019060393%
Posição de mercado
#2028

Fornecimento de CaptainBNB

Fornecimento em circulação
1 000 000 000 CAPTAINBNB
Fornecimento total
1 000 000 000 CAPTAINBNB
Fornecimento máximo
1 000 000 000 CAPTAINBNB

CaptainBNB Capitalização de mercado

Capitalização de mercado
ETH 1 658
1.90%

Totalmente diluído
Limite de mercado

ETH 1 658
0.43%

CaptainBNB Preço Ontem

Baixa / Alta de ontem
ETH 0,0000016536896 / ETH 0,0000016764675
Abertura / Fecho de Ontem
ETH 0,0000016536896 / ETH 0,0000016764675
A mudança de ontem
0.31%
Volume de ontem
ETH 63,289586

Histórico do preço do CaptainBNB

7 dias Baixa / 7 dias Alta
ETH 0,0070287286 / ETH 0,0097221568
30 dias Baixa / 30 dias Alta
ETH 0,0000015578593 / ETH 0,0000018277461
90 dias Baixa / 90 dias Alta
ETH 0,0000015578593 / ETH 0,00000200474
52 Semana Baixa / 52 Semana Alta
ETH 0,0000015578593 / ETH 0,0000020542944
Máxima de todos os temposMeur. 18, 2025 (5 meses atrás)
ETH 0,00000622
73.25%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
ETH 0,0000015
11.30%

Data provided by Coingecko API

CAPTAINBNB para ETH

CaptainBNB
CaptainBNBCAPTAINBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPTAINBNB Safely with 3Commas

Use a proven backtested strategy for CAPTAINBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CaptainBNB para Ethereum Gráfico de Preço (CAPTAINBNB para ETH)

    CAPTAINBNBETH de TradingView

    CaptainBNB Trocas

    Instant crypto to crypto exchange coming soon!

    CaptainBNB Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    27/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    25/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    24/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    23/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    22/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 41 minutoss e 43 segundoss

    Explore Our Other Products for CAPTAINBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 110
    2.56%
    Capitalização de mercadoETH 2,19T
    VolumeETH 38,76B
    2
    eth
    EthereumETH
    ETH 4 355,11
    5.10%
    Capitalização de mercadoETH 525,63B
    VolumeETH 31,67B
    3
    ETH 2,88
    4.07%
    Capitalização de mercadoETH 171,29B
    VolumeETH 6,83B
    5
    ETH 857,23
    1.45%
    Capitalização de mercadoETH 119,17B
    VolumeETH 1,59B
    6
    ETH 208,46
    2.02%
    Capitalização de mercadoETH 112,24B
    VolumeETH 13,22B
    9
    ETH 0,215583
    3.41%
    Capitalização de mercadoETH 32,47B
    VolumeETH 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    2034
    ETH 0,00000789
    3.50%
    Capitalização de mercadoETH 1 662
    VolumeETH 19
    2027
    ETH 0,00000052
    4.23%
    Capitalização de mercadoETH 1 663
    VolumeETH 57
    2035
    ETH 0,00000882
    8.50%
    Capitalização de mercadoETH 1 659
    VolumeETH 1
    2029
    ETH 0,00000006
    2.04%
    Capitalização de mercadoETH 1 659
    VolumeETH 24
    2030
    ETH 25,302697
    2.93%
    Capitalização de mercadoETH 1 658
    VolumeETH 1 273

    Data provided by Coingecko API