CaptainBNB (CAPTAINBNB) Valor real atual

CaptainBNB logo
CAPTAINBNBCaptainBNB
BRL 0,043616 -5.58%
Capitalização de mercado
BRL 44,9M
2.67%
Volume (24)
BRL 1 439 357
1.39%
Fornecimento em circulação
1 000 000 000 CAPTAINBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAPTAINBNB

CaptainBNB Preço hoje

CaptainBNB Preço
BRL 0,04361642

Alteração de preço

BRL -0,0025755254
5.58%
24h Baixo / 24h Alto
BRL 0,04361642 / BRL 0,04716552

Volume

BRL 1 439 357
1.39%
Volume / Limite de mercado
0,032055855
Dominio de mercado
0,00021393292%
Posição de mercado
#1955

Fornecimento de CaptainBNB

Fornecimento em circulação
1 000 000 000 CAPTAINBNB
Fornecimento total
1 000 000 000 CAPTAINBNB
Fornecimento máximo
1 000 000 000 CAPTAINBNB

CaptainBNB Capitalização de mercado

Capitalização de mercado
BRL 44 901 532
2.67%

Totalmente diluído
Limite de mercado

BRL 44 901 532
0.55%

CaptainBNB Preço Ontem

Baixa / Alta de ontem
BRL 0,045052043 / BRL 0,045243398
Abertura / Fecho de Ontem
BRL 0,045052043 / BRL 0,045243398
A mudança de ontem
3.39%
Volume de ontem
BRL 1 240 669,4

Histórico do preço do CaptainBNB

7 dias Baixa / 7 dias Alta
BRL 0,0080962807 / BRL 0,0097221568
30 dias Baixa / 30 dias Alta
BRL 0,044758929 / BRL 0,048629601
90 dias Baixa / 90 dias Alta
BRL 0,044758929 / BRL 0,052400663
52 Semana Baixa / 52 Semana Alta
BRL 0,044276524 / BRL 0,05270527
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
BRL 0,081335
44.81%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
BRL 0,01589193
182.47%

Data provided by Coingecko API

CAPTAINBNB para BRL

CaptainBNB
CaptainBNBCAPTAINBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPTAINBNB Safely with 3Commas

Use a proven backtested strategy for CAPTAINBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CaptainBNB para Brazilian Real Gráfico de Preço (CAPTAINBNB para BRL)

    CAPTAINBNBBRL de TradingView

    CaptainBNB Trocas

    Instant crypto to crypto exchange coming soon!

    CaptainBNB Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,04568
    BRL 0
    BRL 0,047166
    BRL 0,044759
    25/08/2025
    BRL 0,050289
    BRL 0,04568
    BRL 0,050289
    BRL 0,044807
    24/08/2025
    BRL 0,051355
    BRL 0,050289
    BRL 0,052401
    BRL 0,049966
    23/08/2025
    BRL 0,052645
    BRL 0,051355
    BRL 0,052702
    BRL 0,050502
    22/08/2025
    BRL 0,045056
    BRL 0,052645
    BRL 0,052705
    BRL 0,044924
    21/08/2025
    BRL 0,048439
    BRL 0,045056
    BRL 0,048575
    BRL 0,044277
    20/08/2025
    BRL 0,045406
    BRL 0,048439
    BRL 0,049097
    BRL 0,045026

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 17 minutoss e 42 segundoss

    Explore Our Other Products for CAPTAINBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 445
    1.10%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 39,86B
    2
    BRL 4 625,16
    4.27%
    Capitalização de mercadoBRL 558,33B
    VolumeBRL 40,98B
    3
    BRL 3,02
    3.46%
    Capitalização de mercadoBRL 179,53B
    VolumeBRL 6,55B
    5
    BRL 862,23
    2.05%
    Capitalização de mercadoBRL 120,1B
    VolumeBRL 1,34B
    6
    BRL 203,15
    7.53%
    Capitalização de mercadoBRL 109,78B
    VolumeBRL 8,87B
    9
    BRL 0,22
    4.73%
    Capitalização de mercadoBRL 33,46B
    VolumeBRL 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 45,1M
    VolumeBRL 14 663
    1953
    BRL 0,00044987
    6.61%
    Capitalização de mercadoBRL 45,05M
    VolumeBRL 1,1M
    1954
    BRL 0,22
    0.01%
    Capitalização de mercadoBRL 45,03M
    VolumeBRL 676 986
    1956
    Capitalização de mercadoBRL 44,81M
    VolumeBRL 359 662
    1957
    BRL 5,54
    0.41%
    Capitalização de mercadoBRL 44,69M
    VolumeBRL 1 768

    Data provided by Coingecko API