Carbify (CBY) Valor real atual

Carbify logo
CBYCarbify
JPY 19,99 0.00%
Capitalização de mercado
JPY 196,74M
0%
Volume (24)
JPY 438
0.00%
Fornecimento em circulação
9 840 131 CBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBY

Carbify Preço hoje

Carbify Preço
JPY 19,99

Volume

JPY 437,62
0.00%
Volume / Limite de mercado
0,0000022243223
Dominio de mercado
0,00003248559%
Posição de mercado
#3744

Fornecimento de Carbify

Fornecimento em circulação
9 840 130,518 CBY
Fornecimento total
50 000 000 CBY
Fornecimento máximo
50 000 000 CBY

Carbify Capitalização de mercado

Capitalização de mercado
JPY 196 743 070

Totalmente diluído
Limite de mercado

JPY 999 697 460

Carbify Preço Ontem

Baixa / Alta de ontem
JPY 19,993949 / JPY 19,993949
Abertura / Fecho de Ontem
JPY 19,993949 / JPY 19,993949
A mudança de ontem
0.02%
Volume de ontem
JPY 437,62244

Histórico do preço do Carbify

7 dias Baixa / 7 dias Alta
JPY 0,12354597 / JPY 0,14352736
30 dias Baixa / 30 dias Alta
JPY 19,887499 / JPY 20,973918
90 dias Baixa / 90 dias Alta
JPY 19,676289 / JPY 20,99133
52 Semana Baixa / 52 Semana Alta
JPY 18,331504 / JPY 21,189288
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
JPY 661,41
96.98%
Baixa de todos os temposEost 12, 2025 (6 dias atrás)
JPY 17,43
14.70%

Data provided by Coingecko API

CBY para JPY

Carbify
CarbifyCBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBY Safely with 3Commas

Use a proven backtested strategy for CBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Carbify para Japanese yen Gráfico de Preço (CBY para JPY)

    CBYJPY de TradingView

    Carbify Trocas

    Instant crypto to crypto exchange coming soon!

    Carbify Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 19,993822
    JPY 0
    JPY 19,995886
    JPY 19,993822
    16/08/2025
    JPY 20,039615
    JPY 19,993822
    JPY 20,039615
    JPY 19,887499
    15/08/2025
    JPY 20,767696
    JPY 20,039615
    JPY 20,99133
    JPY 20,039612
    14/08/2025
    JPY 20,47267
    JPY 20,767696
    JPY 20,828495
    JPY 20,347757
    13/08/2025
    JPY 19,663873
    JPY 20,47267
    JPY 20,70729
    JPY 19,388731
    12/08/2025
    JPY 20,864197
    JPY 19,663873
    JPY 20,878423
    JPY 18,331504
    11/08/2025
    JPY 20,920987
    JPY 20,864197
    JPY 21,189288
    JPY 20,329578

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 47 minutoss e 1 segundos

    Explore Our Other Products for CBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 111
    2.68%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 34,39B
    2
    JPY 4 298,34
    5.35%
    Capitalização de mercadoJPY 518,87B
    VolumeJPY 35,5B
    3
    JPY 2,97
    5.23%
    Capitalização de mercadoJPY 176,48B
    VolumeJPY 5,59B
    5
    JPY 832,19
    3.33%
    Capitalização de mercadoJPY 116,09B
    VolumeJPY 1,47B
    6
    JPY 181,24
    5.60%
    Capitalização de mercadoJPY 97,9B
    VolumeJPY 5,68B
    9
    JPY 0,222665
    4.84%
    Capitalização de mercadoJPY 33,53B
    VolumeJPY 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    3734
    JPY 0,200088
    0.37%
    Capitalização de mercadoJPY 197,59M
    VolumeJPY 24,6M
    Capitalização de mercadoJPY 197,48M
    VolumeJPY 26 119
    3742
    JPY 0,197396
    28.71%
    Capitalização de mercadoJPY 197,4M
    VolumeJPY 9,19M
    3745
    JPY 0,198728
    20.96%
    Capitalização de mercadoJPY 196,94M
    VolumeJPY 2,56M
    3747
    JPY 0,00000026
    4.49%
    Capitalização de mercadoJPY 196,69M
    VolumeJPY 125 886

    Data provided by Coingecko API