Carbify (CBY) Valor real atual

Carbify logo
CBYCarbify
JPY 29,39 0.00%
Capitalização de mercado
JPY 289,21M
0%
Volume (24)
JPY 2 895 581
0.00%
Fornecimento em circulação
9 840 131 CBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBY

Carbify Preço hoje

Carbify Preço
JPY 29,39

Volume

JPY 2 895 581
0.00%
Volume / Limite de mercado
0,010012044
Dominio de mercado
0,000049580379%
Posição de mercado
#3349

Fornecimento de Carbify

Fornecimento em circulação
9 840 130,518 CBY
Fornecimento total
50 000 000 CBY
Fornecimento máximo
50 000 000 CBY

Carbify Capitalização de mercado

Capitalização de mercado
JPY 289 209 770

Totalmente diluído
Limite de mercado

JPY 1 469 542 300

Carbify Preço Ontem

Baixa / Alta de ontem
JPY 29,390847 / JPY 29,392236
Abertura / Fecho de Ontem
JPY 29,390847 / JPY 29,392236
A mudança de ontem
0.01%
Volume de ontem
JPY 2 895 581,5

Histórico do preço do Carbify

7 dias Baixa / 7 dias Alta
JPY 0,13798862 / JPY 0,19940193
30 dias Baixa / 30 dias Alta
JPY 23,748922 / JPY 29,467889
90 dias Baixa / 90 dias Alta
JPY 23,748922 / JPY 29,467889
52 Semana Baixa / 52 Semana Alta
JPY 20,44346 / JPY 29,467889
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
JPY 661,41
95.56%
Baixa de todos os temposEost 12, 2025 (29 dias atrás)
JPY 17,43
68.61%

Data provided by Coingecko API

CBY para JPY

Carbify
CarbifyCBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBY Safely with 3Commas

Use a proven backtested strategy for CBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Carbify para Japanese yen Gráfico de Preço (CBY para JPY)

    CBYJPY de TradingView

    Carbify Trocas

    Instant crypto to crypto exchange coming soon!

    Carbify Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 29,075167
    JPY 0
    JPY 29,467889
    JPY 23,748922
    04/09/2025
    JPY 20,483253
    JPY 29,075167
    JPY 23,976272
    JPY 20,462315
    03/09/2025
    JPY 20,885016
    JPY 20,483253
    JPY 20,893555
    JPY 20,44346

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 13 minutoss e 57 segundoss

    Explore Our Other Products for CBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 836
    2.14%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,37B
    2
    JPY 4 345,07
    0.72%
    Capitalização de mercadoJPY 524,58B
    VolumeJPY 34,17B
    3
    JPY 2,98
    1.37%
    Capitalização de mercadoJPY 177,85B
    VolumeJPY 4,05B
    5
    JPY 894,08
    1.72%
    Capitalização de mercadoJPY 124,45B
    VolumeJPY 1,81B
    6
    JPY 224,28
    3.41%
    Capitalização de mercadoJPY 121,6B
    VolumeJPY 9,54B
    9
    JPY 0,244928
    1.83%
    Capitalização de mercadoJPY 36,95B
    VolumeJPY 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    3316
    JPY 0,059093
    0.28%
    Capitalização de mercadoJPY 297,79M
    VolumeJPY 51,27M
    3317
    JPY 29,88
    3.70%
    Capitalização de mercadoJPY 297,38M
    VolumeJPY 1,18M
    3318
    JPY 46 570
    0.46%
    Capitalização de mercadoJPY 296,82M
    VolumeJPY 635,85M
    3319
    JPY 0,315508
    5.23%
    Capitalização de mercadoJPY 296,58M
    VolumeJPY 3,35M
    3320
    JPY 0,298056
    48.60%
    Capitalização de mercadoJPY 296,22M
    VolumeJPY 255,63M

    Data provided by Coingecko API