Carbify (CBY) Valor real atual

Carbify logo
CBYCarbify
INR 11,35 -4.01%
Capitalização de mercado
INR 111,66M
4.01%
Volume (24)
INR 1 027 460
0.00%
Fornecimento em circulação
9 840 131 CBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBY

Carbify Preço hoje

Carbify Preço
INR 11,35

Alteração de preço

INR -0,47464098
4.01%
24h Baixo / 24h Alto
INR 11,34 / INR 12,59

Volume

INR 1 027 460
0.00%
Volume / Limite de mercado
0,0092015322
Dominio de mercado
0,000032839391%
Posição de mercado
#3821

Fornecimento de Carbify

Fornecimento em circulação
9 840 130,518 CBY
Fornecimento total
50 000 000 CBY
Fornecimento máximo
50 000 000 CBY

Carbify Capitalização de mercado

Capitalização de mercado
INR 111 661 840
4.01%

Totalmente diluído
Limite de mercado

INR 567 379 860
4.02%

Carbify Preço Ontem

Baixa / Alta de ontem
INR 11,823265 / INR 11,823336
Abertura / Fecho de Ontem
INR 11,823336 / INR 11,823265
A mudança de ontem
4.00%
Volume de ontem
INR 15 497,485

Histórico do preço do Carbify

7 dias Baixa / 7 dias Alta
INR 0,12929366 / INR 0,14359607
30 dias Baixa / 30 dias Alta
INR 11,733742 / INR 11,893837
90 dias Baixa / 90 dias Alta
INR 11,291248 / INR 11,939662
52 Semana Baixa / 52 Semana Alta
INR 11,291248 / INR 12,24013
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
INR 364,12
96.88%
Baixa de todos os temposEost 12, 2025 (15 dias atrás)
INR 10,31
10.10%

Data provided by Coingecko API

CBY para INR

Carbify
CarbifyCBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBY Safely with 3Commas

Use a proven backtested strategy for CBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Carbify para Indian Rupee Gráfico de Preço (CBY para INR)

    CBYINR de TradingView

    Carbify Trocas

    Instant crypto to crypto exchange coming soon!

    Carbify Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 11,862032
    INR 0
    INR 11,893837
    INR 11,822217
    25/08/2025
    INR 11,338705
    INR 11,862032
    INR 11,862076
    INR 11,338705
    24/08/2025
    INR 11,291248
    INR 11,338705
    INR 11,339958
    INR 11,291248
    23/08/2025
    INR 11,936596
    INR 11,291248
    INR 11,937854
    INR 11,308307
    22/08/2025
    INR 12,161517
    INR 11,936596
    INR 12,195934
    INR 11,921482
    21/08/2025
    INR 12,132032
    INR 12,161517
    INR 12,24013
    INR 12,132032
    20/08/2025
    INR 12,080267
    INR 12,132032
    INR 12,135792
    INR 12,078503

    Data provided by Coingecko API

    Explore Our Other Products for CBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 690
    0.41%
    Capitalização de mercadoINR 2,22T
    VolumeINR 38,16B
    2
    INR 4 547,3
    0.78%
    Capitalização de mercadoINR 548,25B
    VolumeINR 35,59B
    3
    INR 3
    0.94%
    Capitalização de mercadoINR 178,21B
    VolumeINR 6,35B
    5
    INR 861,63
    0.01%
    Capitalização de mercadoINR 120,01B
    VolumeINR 1,24B
    6
    INR 206,17
    5.14%
    Capitalização de mercadoINR 111,4B
    VolumeINR 12,48B
    9
    INR 0,221364
    1.42%
    Capitalização de mercadoINR 33,36B
    VolumeINR 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 111,82M
    VolumeINR 3,31M
    3819
    INR 2,1
    0.76%
    Capitalização de mercadoINR 111,77M
    VolumeINR 202 874
    3820
    INR 0,00386958
    0%
    Capitalização de mercadoINR 111,06M
    VolumeINR 1 830
    3822
    INR 1,52
    0.56%
    Capitalização de mercadoINR 111,25M
    VolumeINR 5,96M
    Capitalização de mercadoINR 110,96M
    VolumeINR 512 091

    Data provided by Coingecko API