Cardano (ADA) Valor real atual

Cardano logo
ADACardano
RUB 68,96+ 2.69%
Capitalização de mercado
RUB 2,52T
2.86%
Volume (24)
RUB 98 205 463 000
2.25%
Fornecimento em circulação
36 501 868 000 ADA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADA

Cardano Preço hoje

Cardano Preço
RUB 68,96

Alteração de preço

RUB 1,81
2.69%
24h Baixo / 24h Alto
RUB 66,94 / RUB 69,31

Volume

RUB 98 205 463 000
2.25%
Volume / Limite de mercado
0,038953979
Dominio de mercado
0,79417875%
Posição de mercado
#11

Fornecimento de Cardano

Fornecimento em circulação
36 501 868 456,153 ADA
Fornecimento total
45 000 000 000 ADA
Fornecimento máximo
45 000 000 000 ADA

Cardano Capitalização de mercado

Capitalização de mercado
RUB 2 521 063 700 000
2.86%

Totalmente diluído
Limite de mercado

RUB 3 108 001 600 000
2.17%

Cardano Preço Ontem

Baixa / Alta de ontem
RUB 67,388479 / RUB 67,80666
Abertura / Fecho de Ontem
RUB 67,80666 / RUB 67,388479
A mudança de ontem
2.02%
Volume de ontem
RUB 79 507 639 000

Histórico do preço do Cardano

7 dias Baixa / 7 dias Alta
RUB 0,78781241 / RUB 0,84504534
30 dias Baixa / 30 dias Alta
RUB 66,148562 / RUB 67,80666
90 dias Baixa / 90 dias Alta
RUB 65,409711 / RUB 68,816644
52 Semana Baixa / 52 Semana Alta
RUB 63,478355 / RUB 68,816644
Máxima de todos os temposGwen. 2, 2021 (4 anos atrás)
RUB 225,39
69.35%
Baixa de todos os temposDu 2, 2017 (7 anos atrás)
RUB 1,24
5459.10%

Data provided by Coingecko API

ADA para RUB

Cardano
CardanoADA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADA Safely with 3Commas

Use a proven backtested strategy for ADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cardano para Russian Ruble Gráfico de Preço (ADA para RUB)

    ADARUB de TradingView

    Cardano Trocas

    Instant crypto to crypto exchange coming soon!

    Cardano Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 66,445059
    RUB 0
    RUB 67,80666
    RUB 66,445059
    06/09/2025
    RUB 67,398077
    RUB 66,445059
    RUB 67,687727
    RUB 66,148562
    05/09/2025
    RUB 65,800762
    RUB 67,398077
    RUB 68,816644
    RUB 65,589465
    04/09/2025
    RUB 67,778587
    RUB 65,800762
    RUB 68,070333
    RUB 65,409711
    03/09/2025
    RUB 67,223719
    RUB 67,778587
    RUB 68,111965
    RUB 66,907645
    02/09/2025
    RUB 64,528282
    RUB 67,223719
    RUB 67,040808
    RUB 64,500017
    01/09/2025
    RUB 64,045061
    RUB 64,528282
    RUB 67,79088
    RUB 63,478355

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 14 minutoss e 27 segundoss

    Explore Our Other Products for ADA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 358
    0.48%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 24,89B
    2
    RUB 4 296,62
    0.11%
    Capitalização de mercadoRUB 518,46B
    VolumeRUB 15,85B
    3
    RUB 2,9
    2.24%
    Capitalização de mercadoRUB 172,71B
    VolumeRUB 4,41B
    5
    RUB 874,66
    0.83%
    Capitalização de mercadoRUB 121,76B
    VolumeRUB 1,11B
    6
    RUB 208,41
    2.69%
    Capitalização de mercadoRUB 112,97B
    VolumeRUB 5,41B
    9
    RUB 0,232202
    6.80%
    Capitalização de mercadoRUB 35,02B
    VolumeRUB 2,69B

    Data provided by Coingecko API

    Mais criptomoedas

    8
    RUB 351 282
    0.77%
    Capitalização de mercadoRUB 3,05T
    VolumeRUB 3,36B
    9
    RUB 19,03
    7.75%
    Capitalização de mercadoRUB 2,87T
    VolumeRUB 220,81B
    10
    RUB 27,11
    1.63%
    Capitalização de mercadoRUB 2,57T
    VolumeRUB 73,9B
    12
    RUB 426 171
    0.74%
    Capitalização de mercadoRUB 1,34T
    VolumeRUB 896,71M
    13
    RUB 1 835,08
    1.09%
    Capitalização de mercadoRUB 1,25T
    VolumeRUB 44,9B

    Data provided by Coingecko API