Cardano (ADA) Valor real atual

Cardano logo
ADACardano
INR 72 -3.70%
Capitalização de mercado
INR 2,63T
3.56%
Volume (24)
INR 166 971 570 000
1.75%
Fornecimento em circulação
36 487 203 000 ADA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADA

Cardano Preço hoje

Cardano Preço
INR 72

Alteração de preço

INR -2,7648926
3.70%
24h Baixo / 24h Alto
INR 71,86 / INR 75,49

Volume

INR 166 971 570 000
1.75%
Volume / Limite de mercado
0,063529086
Dominio de mercado
0,75177131%
Posição de mercado
#11

Fornecimento de Cardano

Fornecimento em circulação
36 487 203 224,219 ADA
Fornecimento total
45 000 000 000 ADA
Fornecimento máximo
45 000 000 000 ADA

Cardano Capitalização de mercado

Capitalização de mercado
INR 2 628 269 600 000
3.56%

Totalmente diluído
Limite de mercado

INR 3 241 468 900 000
3.76%

Cardano Preço Ontem

Baixa / Alta de ontem
INR 74,485594 / INR 75,20688
Abertura / Fecho de Ontem
INR 75,20688 / INR 74,485594
A mudança de ontem
3.80%
Volume de ontem
INR 125 611 560 000

Histórico do preço do Cardano

7 dias Baixa / 7 dias Alta
INR 0,82003238 / INR 0,94502855
30 dias Baixa / 30 dias Alta
INR 73,971106 / INR 76,483979
90 dias Baixa / 90 dias Alta
INR 72,982268 / INR 78,930208
52 Semana Baixa / 52 Semana Alta
INR 72,841466 / INR 82,530761
Máxima de todos os temposGwen. 2, 2021 (3 anos atrás)
INR 225,26
68.10%
Baixa de todos os temposDu 2, 2017 (7 anos atrás)
INR 1,38
5124.10%

Data provided by Coingecko API

ADA para INR

Cardano
CardanoADA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADA Safely with 3Commas

Use a proven backtested strategy for ADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cardano para Indian Rupee Gráfico de Preço (ADA para INR)

    ADAINR de TradingView

    Cardano Trocas

    Instant crypto to crypto exchange coming soon!

    Cardano Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 74,51114
    INR 0
    INR 76,361613
    INR 73,971106
    27/08/2025
    INR 75,964326
    INR 74,51114
    INR 76,61468
    INR 74,923153
    26/08/2025
    INR 73,443251
    INR 75,964326
    INR 76,487578
    INR 72,982268
    25/08/2025
    INR 79,500976
    INR 73,443251
    INR 80,720108
    INR 73,219277
    24/08/2025
    INR 79,827267
    INR 79,500976
    INR 82,530761
    INR 77,990206
    23/08/2025
    INR 81,148611
    INR 79,827267
    INR 81,279637
    INR 78,675811
    22/08/2025
    INR 74,428617
    INR 81,148611
    INR 81,880799
    INR 72,841466

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 17 minutoss e 47 segundoss

    Explore Our Other Products for ADA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 396
    3.67%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,82B
    2
    INR 4 340,86
    3.28%
    Capitalização de mercadoINR 523,84B
    VolumeINR 36,62B
    3
    INR 2,83
    5.15%
    Capitalização de mercadoINR 168,09B
    VolumeINR 6,75B
    5
    INR 855,83
    2.35%
    Capitalização de mercadoINR 119,1B
    VolumeINR 1,55B
    6
    INR 203,09
    3.21%
    Capitalização de mercadoINR 109,73B
    VolumeINR 13,25B
    9
    INR 0,212117
    4.03%
    Capitalização de mercadoINR 31,98B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    8
    INR 381 761
    2.74%
    Capitalização de mercadoINR 3,34T
    VolumeINR 4,8B
    9
    INR 18,71
    3.35%
    Capitalização de mercadoINR 2,82T
    VolumeINR 204,24B
    10
    INR 29,65
    1.33%
    Capitalização de mercadoINR 2,81T
    VolumeINR 96,22B
    12
    INR 462 586
    2.57%
    Capitalização de mercadoINR 1,46T
    VolumeINR 4,88B
    13
    INR 2 066,81
    5.05%
    Capitalização de mercadoINR 1,4T
    VolumeINR 168,08B

    Data provided by Coingecko API