Celer Bridged USDC (Astar) (USDC) Valor real atual

Celer Bridged USDC (Astar) logo
USDCCeler Bridged USDC (Astar)
0,853948+ 0.13%
Capitalização de mercado
€2,34M
0.13%
Volume (24)
6 597
0.40%
Fornecimento em circulação
2 745 666 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Celer Bridged USDC (Astar) Preço hoje

Celer Bridged USDC (Astar) Preço
€0,853948

Alteração de preço

€0,0011011
0.13%
24h Baixo / 24h Alto
€0,849079 / €0,867247

Volume

€6 596,55
0.40%
Volume / Limite de mercado
0,0028134392
Dominio de mercado
0,000069824246%
Posição de mercado
#2968

Fornecimento de Celer Bridged USDC (Astar)

Fornecimento em circulação
2 745 665,606 USDC
Fornecimento total
2 745 665,606 USDC
Fornecimento máximo
0 USDC

Celer Bridged USDC (Astar) Capitalização de mercado

Capitalização de mercado
€2 344 657
0.13%

Totalmente diluído
Limite de mercado

€2 344 657
0.12%

Celer Bridged USDC (Astar) Preço Ontem

Baixa / Alta de ontem
€0,85285067 / €0,85293005
Abertura / Fecho de Ontem
€0,85293005 / €0,85285067
A mudança de ontem
0.12%
Volume de ontem
€4 312,9284

Histórico do preço do Celer Bridged USDC (Astar)

7 dias Baixa / 7 dias Alta
€0,99395974 / €1,0153674
30 dias Baixa / 30 dias Alta
€0,84776317 / €0,85596714
90 dias Baixa / 90 dias Alta
€0,84776317 / €0,87425674
52 Semana Baixa / 52 Semana Alta
€0,84776317 / €0,87425674
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
€1,026
16.84%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
€0,838957
1.73%

Data provided by Coingecko API

USDC para EUR

Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Astar) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Celer Bridged USDC (Astar) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €28 822 947
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,0003
    €186 642
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00018
    €0
    Recently

    Celer Bridged USDC (Astar) Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,852669
    €0
    €0,855967
    €0,847763
    22/08/2025
    €0,874257
    €0,852669
    €0,874257
    €0,852395
    21/08/2025
    €0,858084
    €0,874257
    €0,861569
    €0,855842
    20/08/2025
    €0,859032
    €0,858084
    €0,860008
    €0,855291
    19/08/2025
    €0,857097
    €0,859032
    €0,858421
    €0,855289
    18/08/2025
    €0,854141
    €0,857097
    €0,858325
    €0,854116
    17/08/2025
    €0,854177
    €0,854141
    €0,855223
    €0,853618

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 18 minutoss e 47 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 925
    2.01%
    Capitalização de mercado€2,25T
    Volume€42,57B
    2
    4 750,67
    0.20%
    Capitalização de mercado€572,24B
    Volume€42,66B
    3
    3,01
    0.88%
    Capitalização de mercado€179,23B
    Volume€6,05B
    5
    874,4
    0.66%
    Capitalização de mercado€121,8B
    Volume€1,49B
    6
    202,32
    0.34%
    Capitalização de mercado€109,22B
    Volume€10,88B
    9
    0,23
    2.74%
    Capitalização de mercado€34,45B
    Volume€3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2965
    0,28
    1.13%
    Capitalização de mercado€2,35M
    Volume€40 756
    2966
    0,01
    1.77%
    Capitalização de mercado€2,35M
    Volume€9 394
    2967
    0,01
    0.51%
    Capitalização de mercado€2,35M
    Volume€227 544
    2969
    0,08
    1.91%
    Capitalização de mercado€2,34M
    Volume€207 225
    2970
    1,06
    0.09%
    Capitalização de mercado€2,34M
    Volume€92 575

    Data provided by Coingecko API