Celer Bridged USDC (Astar) (USDC) Valor real atual

Celer Bridged USDC (Astar) logo
USDCCeler Bridged USDC (Astar)
BRL 5,4 -0.05%
Capitalização de mercado
BRL 14,83M
0.04%
Volume (24)
BRL 60 291
0.84%
Fornecimento em circulação
2 745 666 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Celer Bridged USDC (Astar) Preço hoje

Celer Bridged USDC (Astar) Preço
BRL 5,4

Alteração de preço

BRL -0,0024377653
0.05%
24h Baixo / 24h Alto
BRL 5,36 / BRL 5,43

Volume

BRL 60 291
0.84%
Volume / Limite de mercado
0,0040662437
Dominio de mercado
0,000066406042%
Posição de mercado
#2950

Fornecimento de Celer Bridged USDC (Astar)

Fornecimento em circulação
2 745 665,606 USDC
Fornecimento total
2 745 665,606 USDC
Fornecimento máximo
0 USDC

Celer Bridged USDC (Astar) Capitalização de mercado

Capitalização de mercado
BRL 14 827 198
0.04%

Totalmente diluído
Limite de mercado

BRL 14 827 198
0.01%

Celer Bridged USDC (Astar) Preço Ontem

Baixa / Alta de ontem
BRL 5,4002542 / BRL 5,4007666
Abertura / Fecho de Ontem
BRL 5,4002542 / BRL 5,4007666
A mudança de ontem
0.01%
Volume de ontem
BRL 31 923,981

Histórico do preço do Celer Bridged USDC (Astar)

7 dias Baixa / 7 dias Alta
BRL 0,99798251 / BRL 1,0010026
30 dias Baixa / 30 dias Alta
BRL 5,389442 / BRL 5,4200353
90 dias Baixa / 90 dias Alta
BRL 5,3825189 / BRL 5,443766
52 Semana Baixa / 52 Semana Alta
BRL 5,3825189 / BRL 5,4508668
Máxima de todos os temposKzu. 26, 2024 (7 meses atrás)
BRL 6,79
20.48%
Baixa de todos os temposMeur. 2, 2024 (1 anos atrás)
BRL 4,83
11.89%

Data provided by Coingecko API

USDC para BRL

Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Astar) para Brazilian Real Gráfico de Preço (USDC para BRL)

    USDCBRL de TradingView

    Celer Bridged USDC (Astar) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,43
    USDC/BRL
    BRL 0,0048
    BRL 3 694 601
    Recently

    Celer Bridged USDC (Astar) Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 5,408655
    BRL 0
    BRL 5,413567
    BRL 5,389442
    14/08/2025
    BRL 5,391141
    BRL 5,408655
    BRL 5,420035
    BRL 5,390457
    13/08/2025
    BRL 5,401956
    BRL 5,391141
    BRL 5,409387
    BRL 5,383852
    12/08/2025
    BRL 5,441892
    BRL 5,401956
    BRL 5,443766
    BRL 5,382519
    11/08/2025
    BRL 5,432727
    BRL 5,441892
    BRL 5,450867
    BRL 5,429769
    10/08/2025
    BRL 5,434274
    BRL 5,432727
    BRL 5,434385
    BRL 5,431066
    09/08/2025
    BRL 5,435383
    BRL 5,434274
    BRL 5,43566
    BRL 5,433341

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 16 minutoss e 3 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 762
    0.30%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 26,68B
    2
    BRL 4 415,09
    0.07%
    Capitalização de mercadoBRL 533,12B
    VolumeBRL 29,98B
    3
    BRL 3,1
    1.13%
    Capitalização de mercadoBRL 184,49B
    VolumeBRL 4,92B
    5
    BRL 835,13
    1.28%
    Capitalização de mercadoBRL 116,31B
    VolumeBRL 1,29B
    6
    BRL 187,94
    1.52%
    Capitalização de mercadoBRL 101,55B
    VolumeBRL 5,37B
    9
    BRL 0,23
    2.38%
    Capitalização de mercadoBRL 34,56B
    VolumeBRL 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    2948
    BRL 0,01
    5.23%
    Capitalização de mercadoBRL 14,85M
    VolumeBRL 4,9M
    2947
    BRL 0,02
    0.01%
    Capitalização de mercadoBRL 14,84M
    VolumeBRL 20,36M
    2949
    BRL 0,05
    0.93%
    Capitalização de mercadoBRL 14,83M
    VolumeBRL 203 028
    2952
    BRL 0,41
    1.64%
    Capitalização de mercadoBRL 14,81M
    VolumeBRL 1,08M
    2951
    BRL 23 739
    0.49%
    Capitalização de mercadoBRL 14,81M
    VolumeBRL 38 893

    Data provided by Coingecko API