Celer Bridged USDC (Astar) (USDC) Valor real atual

Celer Bridged USDC (Astar) logo
USDCCeler Bridged USDC (Astar)
BRL 5,41 -0.77%
Capitalização de mercado
BRL 14,88M
0.54%
Volume (24)
BRL 33 788
0.01%
Fornecimento em circulação
2 745 666 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Celer Bridged USDC (Astar) Preço hoje

Celer Bridged USDC (Astar) Preço
BRL 5,41

Alteração de preço

BRL -0,042187272
0.77%
24h Baixo / 24h Alto
BRL 5,38 / BRL 5,58

Volume

BRL 33 788
0.01%
Volume / Limite de mercado
0,0022707815
Dominio de mercado
0,000069267003%
Posição de mercado
#2933

Fornecimento de Celer Bridged USDC (Astar)

Fornecimento em circulação
2 745 665,606 USDC
Fornecimento total
2 745 665,606 USDC
Fornecimento máximo
0 USDC

Celer Bridged USDC (Astar) Capitalização de mercado

Capitalização de mercado
BRL 14 879 459
0.54%

Totalmente diluído
Limite de mercado

BRL 14 879 459
0.08%

Celer Bridged USDC (Astar) Preço Ontem

Baixa / Alta de ontem
BRL 5,4147154 / BRL 5,4147436
Abertura / Fecho de Ontem
BRL 5,4147154 / BRL 5,4147436
A mudança de ontem
0.09%
Volume de ontem
BRL 271 868,35

Histórico do preço do Celer Bridged USDC (Astar)

7 dias Baixa / 7 dias Alta
BRL 0,99875781 / BRL 1,0083103
30 dias Baixa / 30 dias Alta
BRL 5,3851283 / BRL 5,4583548
90 dias Baixa / 90 dias Alta
BRL 5,3851283 / BRL 5,4936838
52 Semana Baixa / 52 Semana Alta
BRL 5,3851283 / BRL 5,4936838
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,79
20.29%
Baixa de todos os temposMeur. 2, 2024 (1 anos atrás)
BRL 4,83
12.16%

Data provided by Coingecko API

USDC para BRL

Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Astar) para Brazilian Real Gráfico de Preço (USDC para BRL)

    USDCBRL de TradingView

    Celer Bridged USDC (Astar) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,44
    USDC/BRL
    BRL 0,0001
    BRL 14 551 618
    Recently

    Celer Bridged USDC (Astar) Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 5,444936
    BRL 0
    BRL 5,451652
    BRL 5,385128
    04/09/2025
    BRL 5,449613
    BRL 5,444936
    BRL 5,46725
    BRL 5,44413
    03/09/2025
    BRL 5,469339
    BRL 5,449613
    BRL 5,492424
    BRL 5,441157
    02/09/2025
    BRL 5,438984
    BRL 5,469339
    BRL 5,493684
    BRL 5,437588
    01/09/2025
    BRL 5,433016
    BRL 5,438984
    BRL 5,453605
    BRL 5,419394
    31/08/2025
    BRL 5,430323
    BRL 5,433016
    BRL 5,432744
    BRL 5,426718
    30/08/2025
    BRL 5,430316
    BRL 5,430323
    BRL 5,430382
    BRL 5,426235

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 22 minutoss e 59 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 735
    1.44%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 45,38B
    2
    BRL 4 299
    2.68%
    Capitalização de mercadoBRL 518,28B
    VolumeBRL 32,14B
    4
    BRL 2,81
    1.40%
    Capitalização de mercadoBRL 167,28B
    VolumeBRL 5,28B
    5
    BRL 858,73
    1.00%
    Capitalização de mercadoBRL 119,48B
    VolumeBRL 935,56M
    6
    BRL 202,7
    1.80%
    Capitalização de mercadoBRL 109,64B
    VolumeBRL 6,19B
    9
    BRL 0,21
    1.28%
    Capitalização de mercadoBRL 32,28B
    VolumeBRL 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    2930
    BRL 6,43
    0.93%
    Capitalização de mercadoBRL 14,91M
    VolumeBRL 92 238
    2931
    BRL 0,01
    4.27%
    Capitalização de mercadoBRL 14,89M
    VolumeBRL 6 012
    2932
    BRL 0,01
    89.66%
    Capitalização de mercadoBRL 14,88M
    VolumeBRL 266 268
    2929
    BRL 0,23
    4.09%
    Capitalização de mercadoBRL 14,85M
    VolumeBRL 18 339
    2934
    BRL 2,94
    8.43%
    Capitalização de mercadoBRL 14,83M
    VolumeBRL 1,68M

    Data provided by Coingecko API