Celer Bridged USDC (Astar) (USDC) Valor real atual

Celer Bridged USDC (Astar) logo
USDCCeler Bridged USDC (Astar)
GBP 0,736435 -0.37%
Capitalização de mercado
GBP 2,02M
0.37%
Volume (24)
GBP 2 493
0.87%
Fornecimento em circulação
2 745 666 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Celer Bridged USDC (Astar) Preço hoje

Celer Bridged USDC (Astar) Preço
GBP 0,736435

Alteração de preço

GBP -0,0027584722
0.37%
24h Baixo / 24h Alto
GBP 0,733399 / GBP 0,742552

Volume

GBP 2 492,97
0.87%
Volume / Limite de mercado
0,001232921
Dominio de mercado
0,000069042841%
Posição de mercado
#2981

Fornecimento de Celer Bridged USDC (Astar)

Fornecimento em circulação
2 745 665,606 USDC
Fornecimento total
2 745 665,606 USDC
Fornecimento máximo
0 USDC

Celer Bridged USDC (Astar) Capitalização de mercado

Capitalização de mercado
GBP 2 022 003
0.37%

Totalmente diluído
Limite de mercado

GBP 2 022 003
0.14%

Celer Bridged USDC (Astar) Preço Ontem

Baixa / Alta de ontem
GBP 0,73710725 / GBP 0,7378636
Abertura / Fecho de Ontem
GBP 0,7378636 / GBP 0,73710725
A mudança de ontem
0.14%
Volume de ontem
GBP 1 461,3827

Histórico do preço do Celer Bridged USDC (Astar)

7 dias Baixa / 7 dias Alta
GBP 0,99651952 / GBP 1,0083103
30 dias Baixa / 30 dias Alta
GBP 0,73710725 / GBP 0,7412398
90 dias Baixa / 90 dias Alta
GBP 0,73710725 / GBP 0,74623025
52 Semana Baixa / 52 Semana Alta
GBP 0,73710725 / GBP 0,74941299
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
GBP 0,85614
14.00%
Baixa de todos os temposGwen. 5, 2025 (4 dias atrás)
GBP 0,69004
6.70%

Data provided by Coingecko API

USDC para GBP

Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Astar) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Celer Bridged USDC (Astar) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7368
    USDC/GBP
    GBP 0,0001
    GBP 4 672 848
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Celer Bridged USDC (Astar) Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,740933
    GBP 0
    GBP 0,7411
    GBP 0,737107
    07/09/2025
    GBP 0,740183
    GBP 0,740933
    GBP 0,74124
    GBP 0,738904
    06/09/2025
    GBP 0,740047
    GBP 0,740183
    GBP 0,74623
    GBP 0,737725
    05/09/2025
    GBP 0,743687
    GBP 0,740047
    GBP 0,743687
    GBP 0,738036
    04/09/2025
    GBP 0,743771
    GBP 0,743687
    GBP 0,746138
    GBP 0,743048
    03/09/2025
    GBP 0,747038
    GBP 0,743771
    GBP 0,74825
    GBP 0,742912
    02/09/2025
    GBP 0,737959
    GBP 0,747038
    GBP 0,749413
    GBP 0,737959

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 710
    0.55%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 40,19B
    2
    GBP 4 348,66
    0.34%
    Capitalização de mercadoGBP 524,95B
    VolumeGBP 29,87B
    3
    GBP 3
    1.88%
    Capitalização de mercadoGBP 179,12B
    VolumeGBP 6,62B
    5
    GBP 882,56
    0.52%
    Capitalização de mercadoGBP 122,86B
    VolumeGBP 1,02B
    6
    GBP 218
    1.58%
    Capitalização de mercadoGBP 118,35B
    VolumeGBP 10B
    9
    GBP 0,241119
    2.89%
    Capitalização de mercadoGBP 36,42B
    VolumeGBP 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    2980
    GBP 0,062628
    1.74%
    Capitalização de mercadoGBP 2,02M
    VolumeGBP 86 524
    2976
    GBP 0,096329
    0.29%
    Capitalização de mercadoGBP 2,02M
    VolumeGBP 19
    2982
    GBP 0,00202054
    2.61%
    Capitalização de mercadoGBP 2,02M
    VolumeGBP 412
    2983
    GBP 0,00197711
    1.88%
    Capitalização de mercadoGBP 2,02M
    VolumeGBP 3 746
    2979
    GBP 0,00246788
    1.66%
    Capitalização de mercadoGBP 2,02M
    VolumeGBP 946

    Data provided by Coingecko API