Celer Bridged USDC (Astar) (USDC) Valor real atual

Celer Bridged USDC (Astar) logo
USDCCeler Bridged USDC (Astar)
GBP 0,737178 -0.00%
Capitalização de mercado
GBP 2,02M
0.01%
Volume (24)
GBP 10 201
0.84%
Fornecimento em circulação
2 745 666 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Celer Bridged USDC (Astar) Preço hoje

Celer Bridged USDC (Astar) Preço
GBP 0,737178

Alteração de preço

GBP -0,000025536861
0.00%
24h Baixo / 24h Alto
GBP 0,731298 / GBP 0,741581

Volume

GBP 10 201,48
0.84%
Volume / Limite de mercado
0,0050394826
Dominio de mercado
0,00006649096%
Posição de mercado
#2949

Fornecimento de Celer Bridged USDC (Astar)

Fornecimento em circulação
2 745 665,606 USDC
Fornecimento total
2 745 665,606 USDC
Fornecimento máximo
0 USDC

Celer Bridged USDC (Astar) Capitalização de mercado

Capitalização de mercado
GBP 2 024 311
0.01%

Totalmente diluído
Limite de mercado

GBP 2 024 311
0.01%

Celer Bridged USDC (Astar) Preço Ontem

Baixa / Alta de ontem
GBP 0,7373472 / GBP 0,73741717
Abertura / Fecho de Ontem
GBP 0,7373472 / GBP 0,73741717
A mudança de ontem
0.03%
Volume de ontem
GBP 4 358,8797

Histórico do preço do Celer Bridged USDC (Astar)

7 dias Baixa / 7 dias Alta
GBP 0,99798251 / GBP 1,0010026
30 dias Baixa / 30 dias Alta
GBP 0,73668952 / GBP 0,7390991
90 dias Baixa / 90 dias Alta
GBP 0,73568245 / GBP 0,74415249
52 Semana Baixa / 52 Semana Alta
GBP 0,73568245 / GBP 0,74572226
Máxima de todos os temposGen. 20, 2025 (6 meses atrás)
GBP 0,85614
13.88%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
GBP 0,720459
2.34%

Data provided by Coingecko API

USDC para GBP

Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Astar) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Celer Bridged USDC (Astar) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,738
    USDC/GBP
    GBP 0,0001
    GBP 2 893 449
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Celer Bridged USDC (Astar) Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,738999
    GBP 0
    GBP 0,738999
    GBP 0,73669
    14/08/2025
    GBP 0,735942
    GBP 0,738999
    GBP 0,739211
    GBP 0,735907
    13/08/2025
    GBP 0,740256
    GBP 0,735942
    GBP 0,740631
    GBP 0,735682
    12/08/2025
    GBP 0,744192
    GBP 0,740256
    GBP 0,74475
    GBP 0,738888
    11/08/2025
    GBP 0,743703
    GBP 0,744192
    GBP 0,745722
    GBP 0,742262
    10/08/2025
    GBP 0,743237
    GBP 0,743703
    GBP 0,744442
    GBP 0,743165
    09/08/2025
    GBP 0,743204
    GBP 0,743237
    GBP 0,74349
    GBP 0,743109

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 38 minutoss e 0 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 840
    0.61%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 38,96B
    2
    GBP 4 422,18
    4.15%
    Capitalização de mercadoGBP 533,27B
    VolumeGBP 44,17B
    3
    GBP 3,12
    0.20%
    Capitalização de mercadoGBP 185,31B
    VolumeGBP 6,48B
    5
    GBP 831,91
    1.44%
    Capitalização de mercadoGBP 115,87B
    VolumeGBP 1,83B
    6
    GBP 187,78
    2.76%
    Capitalização de mercadoGBP 101,37B
    VolumeGBP 7,59B
    9
    GBP 0,229042
    0.26%
    Capitalização de mercadoGBP 34,46B
    VolumeGBP 3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    2945
    GBP 1,66
    6.96%
    Capitalização de mercadoGBP 2,03M
    VolumeGBP 18 334
    2946
    GBP 0,00217855
    206.26%
    Capitalização de mercadoGBP 2,03M
    VolumeGBP 2,17M
    2947
    GBP 0,00321853
    1.35%
    Capitalização de mercadoGBP 2,03M
    VolumeGBP 26 916
    2950
    GBP 0,00085774
    1.82%
    Capitalização de mercadoGBP 2,02M
    VolumeGBP 168
    2952
    GBP 0,00677371
    2.14%
    Capitalização de mercadoGBP 2,02M
    VolumeGBP 42 676

    Data provided by Coingecko API