Celer Bridged WETH (Astar) (WETH) Valor real atual

Celer Bridged WETH (Astar) logo
WETHCeler Bridged WETH (Astar)
ETH 0,993975+ 0.36%
Capitalização de mercado
ETH 409
0.02%
Volume (24)
ETH 1
0.18%
Fornecimento em circulação
413 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Celer Bridged WETH (Astar) Preço hoje

Celer Bridged WETH (Astar) Preço
ETH 0,99397519

Alteração de preço

ETH 0,0035235
0.36%
24h Baixo / 24h Alto
ETH 0,92087989 / ETH 1,094483

Volume

ETH 0,9743789
0.18%
Volume / Limite de mercado
0,0023817854
Dominio de mercado
0,000045338165%
Posição de mercado
#3391

Fornecimento de Celer Bridged WETH (Astar)

Fornecimento em circulação
413,125 WETH
Fornecimento total
413,125 WETH
Fornecimento máximo
0 WETH

Celer Bridged WETH (Astar) Capitalização de mercado

Capitalização de mercado
ETH 409,096
0.02%

Totalmente diluído
Limite de mercado

ETH 409,096
0.32%

Celer Bridged WETH (Astar) Preço Ontem

Baixa / Alta de ontem
ETH 0,99254788 / ETH 0,99434201
Abertura / Fecho de Ontem
ETH 0,99254788 / ETH 0,99434201
A mudança de ontem
0.05%
Volume de ontem
ETH 0,54927317

Histórico do preço do Celer Bridged WETH (Astar)

7 dias Baixa / 7 dias Alta
ETH 4 261,2684 / ETH 4 729,1032
30 dias Baixa / 30 dias Alta
ETH 0,98883572 / ETH 1,0061769
90 dias Baixa / 90 dias Alta
ETH 0,98459811 / ETH 1,0117594
52 Semana Baixa / 52 Semana Alta
ETH 0,98459811 / ETH 1,0117594
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
ETH 1,180525
15.80%
Baixa de todos os temposCʼhwe. 4, 2025 (7 meses atrás)
ETH 0,85699364
15.98%

Data provided by Coingecko API

WETH para ETH

Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged WETH (Astar) para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    Celer Bridged WETH (Astar) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Astar) Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,994923
    ETH 0
    ETH 1,006177
    ETH 0,988836
    03/09/2025
    ETH 0,99707
    ETH 0,994923
    ETH 1,002657
    ETH 0,988895
    02/09/2025
    ETH 0,995131
    ETH 0,99707
    ETH 1,011759
    ETH 0,986199
    01/09/2025
    ETH 0,994225
    ETH 0,995131
    ETH 1,007946
    ETH 0,984598
    31/08/2025
    ETH 1,004125
    ETH 0,994225
    ETH 1,006097
    ETH 0,986645
    30/08/2025
    ETH 1,00606
    ETH 1,004125
    ETH 1,01148
    ETH 0,990482
    29/08/2025
    ETH 0,994288
    ETH 1,00606
    ETH 1,009597
    ETH 0,994288

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 32 minutoss e 38 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 469
    1.39%
    Capitalização de mercadoETH 2,24T
    VolumeETH 40,62B
    2
    eth
    EthereumETH
    ETH 4 435,59
    0.55%
    Capitalização de mercadoETH 535,46B
    VolumeETH 30,96B
    3
    ETH 2,85
    0.07%
    Capitalização de mercadoETH 169,31B
    VolumeETH 4,65B
    5
    ETH 850,54
    0.18%
    Capitalização de mercadoETH 118,4B
    VolumeETH 814,12M
    6
    ETH 206,95
    0.44%
    Capitalização de mercadoETH 111,93B
    VolumeETH 6,01B
    9
    ETH 0,217407
    0.47%
    Capitalização de mercadoETH 32,78B
    VolumeETH 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    3387
    ETH 0,00000041
    1.63%
    Capitalização de mercadoETH 410
    VolumeETH 2
    3388
    ETH 0,00001578
    0.39%
    Capitalização de mercadoETH 410
    VolumeETH 3
    Capitalização de mercadoETH 410
    VolumeETH 20
    3389
    ETH 0,00000024
    3.06%
    Capitalização de mercadoETH 411
    VolumeETH 0
    3390
    ETH 0,00000041
    47.37%
    Capitalização de mercadoETH 410
    VolumeETH 36

    Data provided by Coingecko API