Celer Bridged WETH (Astar) (WETH) Valor real atual

Celer Bridged WETH (Astar) logo
WETHCeler Bridged WETH (Astar)
INR 386 700+ 1.69%
Capitalização de mercado
INR 159,76M
1.90%
Volume (24)
INR 477 082
7.84%
Fornecimento em circulação
413 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Celer Bridged WETH (Astar) Preço hoje

Celer Bridged WETH (Astar) Preço
INR 386 700

Alteração de preço

INR 6 424,76
1.69%
24h Baixo / 24h Alto
INR 378 850 / INR 390 286

Volume

INR 477 082
7.84%
Volume / Limite de mercado
0,0029863245
Dominio de mercado
0,000046205984%
Posição de mercado
#3435

Fornecimento de Celer Bridged WETH (Astar)

Fornecimento em circulação
413,125 WETH
Fornecimento total
413,125 WETH
Fornecimento máximo
0 WETH

Celer Bridged WETH (Astar) Capitalização de mercado

Capitalização de mercado
INR 159 755 580
1.90%

Totalmente diluído
Limite de mercado

INR 159 755 580
1.04%

Celer Bridged WETH (Astar) Preço Ontem

Baixa / Alta de ontem
INR 381 464,36 / INR 383 982,78
Abertura / Fecho de Ontem
INR 383 982,78 / INR 381 464,36
A mudança de ontem
1.04%
Volume de ontem
INR 458 333,26

Histórico do preço do Celer Bridged WETH (Astar)

7 dias Baixa / 7 dias Alta
INR 4 238,6397 / INR 4 729,1032
30 dias Baixa / 30 dias Alta
INR 378 989,45 / INR 389 504,47
90 dias Baixa / 90 dias Alta
INR 372 939,92 / INR 389 504,47
52 Semana Baixa / 52 Semana Alta
INR 372 939,92 / INR 417 225,14
Máxima de todos os temposEost 24, 2025 (17 dias atrás)
INR 428 918
9.85%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 121 056
219.41%

Data provided by Coingecko API

WETH para INR

Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged WETH (Astar) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Celer Bridged WETH (Astar) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Astar) Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 380 391,736595
    INR 0
    INR 389 504,473817
    INR 379 605,031537
    09/09/2025
    INR 378 055,413906
    INR 380 391,736595
    INR 386 691,677862
    INR 376 795,836859
    08/09/2025
    INR 379 213,93425
    INR 378 055,413906
    INR 383 439,980392
    INR 372 939,919998
    07/09/2025
    INR 376 644,102165
    INR 379 213,93425
    INR 383 144,630053
    INR 376 644,102165
    06/09/2025
    INR 378 453,34164
    INR 376 644,102165
    INR 382 441,853088
    INR 374 678,945832
    05/09/2025
    INR 379 355,804979
    INR 378 453,34164
    INR 417 225,143176
    INR 375 557,719744
    04/09/2025
    INR 389 951,658076
    INR 379 355,804979
    INR 392 042,227139
    INR 376 720,217857

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 29 minutoss e 42 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 771
    2.10%
    Capitalização de mercadoINR 2,27T
    VolumeINR 48,2B
    2
    INR 4 364,45
    0.97%
    Capitalização de mercadoINR 526,77B
    VolumeINR 34,02B
    3
    INR 2,99
    1.13%
    Capitalização de mercadoINR 178,48B
    VolumeINR 4,15B
    5
    INR 891,11
    1.23%
    Capitalização de mercadoINR 124,05B
    VolumeINR 1,81B
    6
    INR 224,1
    2.45%
    Capitalização de mercadoINR 121,67B
    VolumeINR 9,44B
    9
    INR 0,246103
    1.86%
    Capitalização de mercadoINR 37,13B
    VolumeINR 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3432
    INR 0,252486
    2.65%
    Capitalização de mercadoINR 160,47M
    VolumeINR 334 359
    3433
    INR 0,17869
    2.52%
    Capitalização de mercadoINR 160,1M
    VolumeINR 345 007
    3434
    INR 40,65
    2.81%
    Capitalização de mercadoINR 160,1M
    VolumeINR 3,17M
    3436
    INR 0,00159547
    10.58%
    Capitalização de mercadoINR 159,55M
    VolumeINR 4,98M
    3437
    INR 5,97
    0.41%
    Capitalização de mercadoINR 159,55M
    VolumeINR 20,11M

    Data provided by Coingecko API