Celer Bridged WETH (Astar) (WETH) Valor real atual

Celer Bridged WETH (Astar) logo
WETHCeler Bridged WETH (Astar)
GBP 3 434,86+ 2.75%
Capitalização de mercado
GBP 1,42M
2.75%
Volume (24)
GBP 621
15.30%
Fornecimento em circulação
413 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Celer Bridged WETH (Astar) Preço hoje

Celer Bridged WETH (Astar) Preço
GBP 3 434,86

Alteração de preço

GBP 92,02
2.75%
24h Baixo / 24h Alto
GBP 3 342,84 / GBP 3 445,05

Volume

GBP 621,39
15.30%
Volume / Limite de mercado
0,00043781442
Dominio de mercado
0,000049324796%
Posição de mercado
#3353

Fornecimento de Celer Bridged WETH (Astar)

Fornecimento em circulação
413,125 WETH
Fornecimento total
413,125 WETH
Fornecimento máximo
0 WETH

Celer Bridged WETH (Astar) Capitalização de mercado

Capitalização de mercado
GBP 1 419 300
2.75%

Totalmente diluído
Limite de mercado

GBP 1 419 300
1.67%

Celer Bridged WETH (Astar) Preço Ontem

Baixa / Alta de ontem
GBP 3 374,1387 / GBP 3 384,2315
Abertura / Fecho de Ontem
GBP 3 374,1387 / GBP 3 384,2315
A mudança de ontem
1.65%
Volume de ontem
GBP 1 790,4547

Histórico do preço do Celer Bridged WETH (Astar)

7 dias Baixa / 7 dias Alta
GBP 4 166,7513 / GBP 4 852,0132
30 dias Baixa / 30 dias Alta
GBP 3 242,746 / GBP 3 409,6496
90 dias Baixa / 90 dias Alta
GBP 3 242,746 / GBP 3 616,1812
52 Semana Baixa / 52 Semana Alta
GBP 3 041,7453 / GBP 3 616,1812
Máxima de todos os temposEost 24, 2025 (2 dias atrás)
GBP 3 634,73
5.45%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 092,4
214.60%

Data provided by Coingecko API

WETH para GBP

Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged WETH (Astar) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Celer Bridged WETH (Astar) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Astar) Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 3 265,694308
    GBP 0
    GBP 3 399,228742
    GBP 3 242,745977
    25/08/2025
    GBP 3 526,982285
    GBP 3 265,694308
    GBP 3 526,982285
    GBP 3 261,556427
    24/08/2025
    GBP 3 537,20191
    GBP 3 526,982285
    GBP 3 616,181163
    GBP 3 482,314958
    23/08/2025
    GBP 3 550,925776
    GBP 3 537,20191
    GBP 3 556,491775
    GBP 3 467,40038
    22/08/2025
    GBP 3 154,167076
    GBP 3 550,925776
    GBP 3 578,487906
    GBP 3 154,167076
    21/08/2025
    GBP 3 206,316843
    GBP 3 154,167076
    GBP 3 206,316843
    GBP 3 147,536674
    20/08/2025
    GBP 3 041,745275
    GBP 3 206,316843
    GBP 3 212,050213
    GBP 3 041,745275

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 15 minutoss e 36 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 777
    1.79%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 36B
    2
    GBP 4 622,49
    2.13%
    Capitalização de mercadoGBP 556,83B
    VolumeGBP 33,01B
    3
    GBP 3,01
    2.00%
    Capitalização de mercadoGBP 178,77B
    VolumeGBP 6,25B
    5
    GBP 862,91
    1.30%
    Capitalização de mercadoGBP 120,19B
    VolumeGBP 1,2B
    6
    GBP 207,42
    7.88%
    Capitalização de mercadoGBP 112,09B
    VolumeGBP 10,04B
    9
    GBP 0,220321
    2.85%
    Capitalização de mercadoGBP 33,15B
    VolumeGBP 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3357
    GBP 0,00143485
    0.65%
    Capitalização de mercadoGBP 1,42M
    VolumeGBP 268 423
    3350
    GBP 0,02310816
    2.17%
    Capitalização de mercadoGBP 1,42M
    VolumeGBP 1 117
    3351
    GBP 0,346228
    0%
    Capitalização de mercadoGBP 1,4M
    VolumeGBP 0
    3354
    GBP 0,74
    0.03%
    Capitalização de mercadoGBP 1,42M
    VolumeGBP 587 328
    3355
    GBP 0,04414166
    0.21%
    Capitalização de mercadoGBP 1,41M
    VolumeGBP 138 300

    Data provided by Coingecko API