Celer Bridged WETH (Astar) (WETH) Valor real atual

Celer Bridged WETH (Astar) logo
WETHCeler Bridged WETH (Astar)
BRL 23 828 -1.64%
Capitalização de mercado
BRL 9,83M
1.75%
Volume (24)
BRL 24 078
0.00%
Fornecimento em circulação
413 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Celer Bridged WETH (Astar) Preço hoje

Celer Bridged WETH (Astar) Preço
BRL 23 828

Alteração de preço

BRL -397,93689
1.64%
24h Baixo / 24h Alto
BRL 23 430 / BRL 24 307

Volume

BRL 24 078
0.00%
Volume / Limite de mercado
0,0024483199
Dominio de mercado
0,000045437261%
Posição de mercado
#3369

Fornecimento de Celer Bridged WETH (Astar)

Fornecimento em circulação
413,125 WETH
Fornecimento total
413,125 WETH
Fornecimento máximo
0 WETH

Celer Bridged WETH (Astar) Capitalização de mercado

Capitalização de mercado
BRL 9 834 499
1.75%

Totalmente diluído
Limite de mercado

BRL 9 834 499
1.88%

Celer Bridged WETH (Astar) Preço Ontem

Baixa / Alta de ontem
BRL 24 261,566 / BRL 24 261,79
Abertura / Fecho de Ontem
BRL 24 261,566 / BRL 24 261,79
A mudança de ontem
1.79%
Volume de ontem
BRL 15 562,703

Histórico do preço do Celer Bridged WETH (Astar)

7 dias Baixa / 7 dias Alta
BRL 4 288,2927 / BRL 4 646,6572
30 dias Baixa / 30 dias Alta
BRL 23 841,916 / BRL 24 274,138
90 dias Baixa / 90 dias Alta
BRL 23 276,424 / BRL 25 100,915
52 Semana Baixa / 52 Semana Alta
BRL 23 276,424 / BRL 25 839,508
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
BRL 26 625
10.74%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 8 351,16
184.57%

Data provided by Coingecko API

WETH para BRL

Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged WETH (Astar) para Brazilian Real Gráfico de Preço (WETH para BRL)

    WETHBRL de TradingView

    Celer Bridged WETH (Astar) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Astar) Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 23 844,137082
    BRL 0
    BRL 24 274,138041
    BRL 23 844,137082
    30/08/2025
    BRL 23 820,199667
    BRL 23 844,137082
    BRL 23 928,520512
    BRL 23 470,055097
    29/08/2025
    BRL 24 268,721015
    BRL 23 820,199667
    BRL 24 274,083015
    BRL 23 276,423738
    28/08/2025
    BRL 24 492,277552
    BRL 24 268,721015
    BRL 25 100,915387
    BRL 24 184,764885
    27/08/2025
    BRL 24 894,516747
    BRL 24 492,277552
    BRL 25 230,267594
    BRL 24 486,390628
    26/08/2025
    BRL 23 766,470548
    BRL 24 894,516747
    BRL 24 887,758558
    BRL 23 633,65975
    25/08/2025
    BRL 25 839,507861
    BRL 23 766,470548
    BRL 25 839,507861
    BRL 23 754,248371

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 39 minutoss e 2 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 260
    0.79%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 36,81B
    2
    BRL 4 406,42
    1.89%
    Capitalização de mercadoBRL 531,84B
    VolumeBRL 26,58B
    4
    BRL 2,76
    1.95%
    Capitalização de mercadoBRL 164,54B
    VolumeBRL 6,51B
    5
    BRL 853,21
    0.81%
    Capitalização de mercadoBRL 118,74B
    VolumeBRL 1,35B
    6
    BRL 199,73
    1.73%
    Capitalização de mercadoBRL 108,05B
    VolumeBRL 6,64B
    9
    BRL 0,22
    1.21%
    Capitalização de mercadoBRL 32,52B
    VolumeBRL 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    3366
    BRL 0,02
    6.55%
    Capitalização de mercadoBRL 9,85M
    VolumeBRL 13 795
    3362
    BRL 4,05
    12.83%
    Capitalização de mercadoBRL 9,85M
    VolumeBRL 515 315
    3368
    BRL 0,07
    1.36%
    Capitalização de mercadoBRL 9,84M
    VolumeBRL 824 884
    3352
    BRL 0,01
    24.77%
    Capitalização de mercadoBRL 9,83M
    VolumeBRL 2,67M
    3365
    BRL 0,01
    7.43%
    Capitalização de mercadoBRL 9,82M
    VolumeBRL 517 850

    Data provided by Coingecko API