Celium (SN51) Valor real atual

Celium logo
SN51Celium
JPY 3 277,37+ 2.39%
Capitalização de mercado
JPY 6,52B
3.15%
Volume (24)
JPY 169 555 820
1.34%
Fornecimento em circulação
1 990 047 SN51
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN51

Celium Preço hoje

Celium Preço
JPY 3 277,37

Alteração de preço

JPY 76,56
2.39%
24h Baixo / 24h Alto
JPY 3 200,81 / JPY 3 393,74

Volume

JPY 169 555 820
1.34%
Volume / Limite de mercado
0,025997029
Dominio de mercado
0,0011267358%
Posição de mercado
#870

Fornecimento de Celium

Fornecimento em circulação
1 990 047,297 SN51
Fornecimento total
1 990 047,297 SN51
Fornecimento máximo
21 000 000 SN51

Celium Capitalização de mercado

Capitalização de mercado
JPY 6 522 122 800
3.15%

Totalmente diluído
Limite de mercado

JPY 6 522 122 800
3.17%

Celium Preço Ontem

Baixa / Alta de ontem
JPY 3 375,6516 / JPY 3 393,743
Abertura / Fecho de Ontem
JPY 3 375,6516 / JPY 3 393,743
A mudança de ontem
3.17%
Volume de ontem
JPY 188 842 860

Histórico do preço do Celium

7 dias Baixa / 7 dias Alta
JPY 19,77424 / JPY 23,091401
30 dias Baixa / 30 dias Alta
JPY 3 027,3115 / JPY 3 393,743
90 dias Baixa / 90 dias Alta
JPY 2 917,0275 / JPY 3 393,743
52 Semana Baixa / 52 Semana Alta
JPY 2 917,0275 / JPY 3 393,743
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
JPY 5 523,83
40.67%
Baixa de todos os temposEost 20, 2025 (3 dias atrás)
JPY 2 916,09
12.39%

Data provided by Coingecko API

SN51 para JPY

Celium
CeliumSN51
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN51 Safely with 3Commas

Use a proven backtested strategy for SN51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celium para Japanese yen Gráfico de Preço (SN51 para JPY)

    SN51JPY de TradingView

    Celium Trocas

    Instant crypto to crypto exchange coming soon!

    Celium Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 3 040,206729
    JPY 0
    JPY 3 393,743045
    JPY 3 027,311481
    21/08/2025
    JPY 3 170,218562
    JPY 3 040,206729
    JPY 3 170,218562
    JPY 3 059,125638
    20/08/2025
    JPY 2 926,082057
    JPY 3 170,218562
    JPY 3 174,265392
    JPY 2 917,027453
    19/08/2025
    JPY 3 039,620106
    JPY 2 926,082057
    JPY 3 052,652054
    JPY 2 932,1633
    18/08/2025
    JPY 3 217,795521
    JPY 3 039,620106
    JPY 3 217,795521
    JPY 3 017,681442
    17/08/2025
    JPY 3 228,401249
    JPY 3 217,795521
    JPY 3 293,013399
    JPY 3 209,149545
    16/08/2025
    JPY 3 206,914348
    JPY 3 228,401249
    JPY 3 249,458266
    JPY 3 153,231704

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 45 minutoss e 12 segundoss

    Explore Our Other Products for SN51

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 681
    1.61%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 37,07B
    2
    JPY 4 747,88
    0.01%
    Capitalização de mercadoJPY 573,69B
    VolumeJPY 46,55B
    3
    JPY 3,02
    0.94%
    Capitalização de mercadoJPY 179,44B
    VolumeJPY 6,25B
    5
    JPY 888,61
    0.83%
    Capitalização de mercadoJPY 123,77B
    VolumeJPY 2,03B
    6
    JPY 202,44
    2.86%
    Capitalização de mercadoJPY 109,39B
    VolumeJPY 10,06B
    9
    JPY 0,235878
    0.05%
    Capitalização de mercadoJPY 35,56B
    VolumeJPY 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    866
    JPY 11,95
    3.19%
    Capitalização de mercadoJPY 6,57B
    VolumeJPY 1,03M
    867
    JPY 36,59
    0.02%
    Capitalização de mercadoJPY 6,56B
    VolumeJPY 28,36M
    869
    JPY 652,27
    7.91%
    Capitalização de mercadoJPY 6,52B
    VolumeJPY 6 378
    Capitalização de mercadoJPY 6,52B
    VolumeJPY 1,53B
    873
    JPY 7,68
    1.17%
    Capitalização de mercadoJPY 6,5B
    VolumeJPY 55,71M

    Data provided by Coingecko API