Celium (SN51) Valor real atual

Celium logo
SN51Celium
BRL 104,94+ 0.16%
Capitalização de mercado
BRL 215,85M
0.67%
Volume (24)
BRL 5 716 454
15.22%
Fornecimento em circulação
2 060 526 SN51
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN51

Celium Preço hoje

Celium Preço
BRL 104,94

Alteração de preço

BRL 0,162758
0.16%
24h Baixo / 24h Alto
BRL 102,16 / BRL 106,82

Volume

BRL 5 716 454
15.22%
Volume / Limite de mercado
0,026483457
Dominio de mercado
0,00099726814%
Posição de mercado
#917

Fornecimento de Celium

Fornecimento em circulação
2 060 526,411 SN51
Fornecimento total
2 060 526,411 SN51
Fornecimento máximo
21 000 000 SN51

Celium Capitalização de mercado

Capitalização de mercado
BRL 215 849 990
0.67%

Totalmente diluído
Limite de mercado

BRL 215 849 990
0.21%

Celium Preço Ontem

Baixa / Alta de ontem
BRL 104,94381 / BRL 105,00224
Abertura / Fecho de Ontem
BRL 105,00224 / BRL 104,94381
A mudança de ontem
0.03%
Volume de ontem
BRL 6 084 151,3

Histórico do preço do Celium

7 dias Baixa / 7 dias Alta
BRL 19,199443 / BRL 23,231017
30 dias Baixa / 30 dias Alta
BRL 104,94381 / BRL 114,25814
90 dias Baixa / 90 dias Alta
BRL 104,94381 / BRL 125,93883
52 Semana Baixa / 52 Semana Alta
BRL 104,94381 / BRL 125,93883
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
BRL 206,16
49.32%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
BRL 102,16
2.26%

Data provided by Coingecko API

SN51 para BRL

Celium
CeliumSN51
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN51 Safely with 3Commas

Use a proven backtested strategy for SN51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celium para Brazilian Real Gráfico de Preço (SN51 para BRL)

    SN51BRL de TradingView

    Celium Trocas

    Instant crypto to crypto exchange coming soon!

    Celium Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 112,323042
    BRL 0
    BRL 114,258137
    BRL 104,943808
    26/08/2025
    BRL 108,54783
    BRL 112,323042
    BRL 113,262421
    BRL 108,261703
    25/08/2025
    BRL 122,20337
    BRL 108,54783
    BRL 122,20337
    BRL 108,116212
    24/08/2025
    BRL 123,304237
    BRL 122,20337
    BRL 125,93883
    BRL 118,628091
    23/08/2025
    BRL 124,511305
    BRL 123,304237
    BRL 124,511305
    BRL 119,88922
    22/08/2025
    BRL 111,993426
    BRL 124,511305
    BRL 125,181948
    BRL 111,518161
    21/08/2025
    BRL 117,765418
    BRL 111,993426
    BRL 117,765418
    BRL 112,858323

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 33 minutoss e 32 segundoss

    Explore Our Other Products for SN51

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 369
    0.96%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 34,21B
    2
    BRL 4 507,81
    0.01%
    Capitalização de mercadoBRL 543,75B
    VolumeBRL 28,59B
    3
    BRL 2,97
    0.39%
    Capitalização de mercadoBRL 176,51B
    VolumeBRL 5,66B
    5
    BRL 875,17
    2.23%
    Capitalização de mercadoBRL 121,81B
    VolumeBRL 1,67B
    6
    BRL 214,65
    4.94%
    Capitalização de mercadoBRL 115,82B
    VolumeBRL 12,21B
    9
    BRL 0,22
    2.08%
    Capitalização de mercadoBRL 33,63B
    VolumeBRL 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    914
    BRL 1,1
    0.76%
    Capitalização de mercadoBRL 216,56M
    VolumeBRL 903 015
    915
    BRL 0,32
    0.87%
    Capitalização de mercadoBRL 216,56M
    VolumeBRL 6,14M
    916
    Capitalização de mercadoBRL 216,03M
    VolumeBRL 203,39M
    918
    BRL 0,3
    6.76%
    Capitalização de mercadoBRL 215,18M
    VolumeBRL 779 836
    919
    BRL 3
    2.68%
    Capitalização de mercadoBRL 215,11M
    VolumeBRL 28,93M

    Data provided by Coingecko API