SaucerSwap (SAUCE) Valor real atual

SaucerSwap logo
SAUCESaucerSwap
0,039173+ 0.85%
Capitalização de mercado
€33,37M
0.95%
Volume (24)
177 002
10.67%
Fornecimento em circulação
850 597 820 SAUCE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAUCE

SaucerSwap Preço hoje

SaucerSwap Preço
€0,03917347

Alteração de preço

€0,0003304
0.85%
24h Baixo / 24h Alto
€0,03846655 / €0,04010248

Volume

€177 002
10.67%
Volume / Limite de mercado
0,0053041422
Dominio de mercado
0,00099925543%
Posição de mercado
#924

Fornecimento de SaucerSwap

Fornecimento em circulação
850 597 817,948 SAUCE
Fornecimento total
1 000 000 000 SAUCE
Fornecimento máximo
1 000 000 000 SAUCE

SaucerSwap Capitalização de mercado

Capitalização de mercado
€33 370 523
0.95%

Totalmente diluído
Limite de mercado

€39 231 846
1.89%

SaucerSwap Preço Ontem

Baixa / Alta de ontem
€0,038498875 / €0,038508906
Abertura / Fecho de Ontem
€0,038498875 / €0,038508906
A mudança de ontem
1.74%
Volume de ontem
€48 330,525

Histórico do preço do SaucerSwap

7 dias Baixa / 7 dias Alta
€0,04508218 / €0,051550939
30 dias Baixa / 30 dias Alta
€0,038498875 / €0,041151436
90 dias Baixa / 90 dias Alta
€0,038498875 / €0,042830907
52 Semana Baixa / 52 Semana Alta
€0,038498875 / €0,044280659
Máxima de todos os temposCʼhwe. 29, 2024 (1 anos atrás)
€0,21554
81.84%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
€0,0092839
321.72%

Data provided by Coingecko API

SAUCE para EUR

SaucerSwap
SaucerSwapSAUCE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAUCE Safely with 3Commas

Use a proven backtested strategy for SAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SaucerSwap para Euro Gráfico de Preço (SAUCE para EUR)

    SAUCEEUR de TradingView

    SaucerSwap Trocas

    Instant crypto to crypto exchange coming soon!

    SaucerSwap Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,039837
    €0
    €0,040147
    €0,038499
    31/08/2025
    €0,041085
    €0,039837
    €0,041412
    €0,040478
    30/08/2025
    €0,04132
    €0,041085
    €0,041408
    €0,040275
    29/08/2025
    €0,043415
    €0,04132
    €0,043415
    €0,040691
    28/08/2025
    €0,043409
    €0,043415
    €0,043925
    €0,042738
    27/08/2025
    €0,043999
    €0,043409
    €0,044167
    €0,043649
    26/08/2025
    €0,042096
    €0,043999
    €0,044281
    €0,042086

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 38 minutoss e 16 segundoss

    Explore Our Other Products for SAUCE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 502
    1.30%
    Capitalização de mercado€2,21T
    Volume€52,52B
    2
    4 287,78
    1.22%
    Capitalização de mercado€521,52B
    Volume€34,87B
    4
    2,8
    2.44%
    Capitalização de mercado€166,81B
    Volume€7,61B
    5
    849,54
    0.36%
    Capitalização de mercado€118,39B
    Volume€1,48B
    6
    204,08
    2.58%
    Capitalização de mercado€110,8B
    Volume€8,32B
    9
    0,21
    0.00%
    Capitalização de mercado€32B
    Volume€2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    921
    94 860
    2.20%
    Capitalização de mercado€33,56M
    Volume€468 662
    917
    0,2
    17.21%
    Capitalização de mercado€33,39M
    Volume€72 535
    923
    0,03
    2.09%
    Capitalização de mercado€33,37M
    Volume€2,37M
    925
    0,04
    1.03%
    Capitalização de mercado€33,32M
    Volume€177 386
    922
    Capitalização de mercado€33,31M
    Volume€200 142

    Data provided by Coingecko API