Celo Kenyan Shilling (CKES) Valor actual

Celo Kenyan Shilling logo
CKESCelo Kenyan Shilling
BRL 0,042181 -0.08%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 134.370
3.57%
Suministro circulante
0 CKES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CKES

Precio de hoy de Celo Kenyan Shilling

Precio de Celo Kenyan Shilling
BRL 0,04218073

Cambio de precio en

BRL -0,000033470642
0.08%
Mínimo/máximo en 24 h
BRL 0,04201265 / BRL 0,04234322

Volumen de trading en

BRL 134.370
3.57%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Celo Kenyan Shilling

Suministro circulante
0 CKES
Suministro total
38.248.139,347 CKES
Suministro máximo
0 CKES

Capitalización de mercado de Celo Kenyan Shilling

Capitalización de mercado
completamente diluida

BRL 1.613.708
0.11%

Precio de ayer de Celo Kenyan Shilling

Mínimo/máximo de ayer
BRL 0,042126444 / BRL 0,042159382
Apertura/cierre de ayer
BRL 0,042126444 / BRL 0,042159382
Cambio de ayer
0.09%
Volumen de ayer
BRL 308.023,55

Historial de precios de Celo Kenyan Shilling

Mínimo/máximo en 7 días
BRL 0,0077204018 / BRL 0,0078222144
Mínimo/máximo en 30 días
BRL 0,041823916 / BRL 0,042224821
Mínimo/máximo en 90 días
BRL 0,041817677 / BRL 0,042362024
Mínimo/máximo en 52 semanas
BRL 0,041817677 / BRL 0,042405398
Máximo históricodic 26, 2024 (8 months ago)
BRL 0,052299
19.58%
All Time Lowmay 24, 2024 (1 years ago)
BRL 0,038099
10.39%

Data provided by Coingecko API

Conversor de CKES a BRL

Celo Kenyan Shilling
Celo Kenyan ShillingCKES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKES Safely with 3Commas

Use a proven backtested strategy for CKES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo Kenyan Shilling a Brazilian Real en tiempo real (CKES a BRL)

    CKESBRL by TradingView

    Celo Kenyan Shilling Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo Kenyan Shilling Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,042225
    BRL 0
    BRL 0,042225
    BRL 0,041826
    28/8/2025
    BRL 0,041994
    BRL 0,042225
    BRL 0,042219
    BRL 0,041818
    27/8/2025
    BRL 0,042168
    BRL 0,041994
    BRL 0,042362
    BRL 0,041963
    26/8/2025
    BRL 0,042144
    BRL 0,042168
    BRL 0,042286
    BRL 0,04194
    25/8/2025
    BRL 0,041982
    BRL 0,042144
    BRL 0,04239
    BRL 0,041822
    24/8/2025
    BRL 0,042056
    BRL 0,041982
    BRL 0,042405
    BRL 0,04198
    23/8/2025
    BRL 0,042288
    BRL 0,042056
    BRL 0,042377
    BRL 0,042064

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 49 minutes and 43 seconds

    Explore Our Other Products for CKES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.666
    0.83%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 28,99B
    2
    BRL 4346,96
    0.37%
    Capitalización de MercadoBRL 524,66B
    VolumenBRL 18,67B
    4
    BRL 2,8
    0.56%
    Capitalización de MercadoBRL 166,82B
    VolumenBRL 3,48B
    5
    BRL 859,03
    0.40%
    Capitalización de MercadoBRL 119,55B
    VolumenBRL 761,13M
    6
    BRL 200,67
    0.22%
    Capitalización de MercadoBRL 108,5B
    VolumenBRL 6,25B
    9
    BRL 0,22
    2.31%
    Capitalización de MercadoBRL 32,44B
    VolumenBRL 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API